Geldmarktfloater 04/15 auf EURIBOR 3M
WKN: NLB8FJ / ISIN: DE000NLB8FJ0Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.15 | 96,00 | 96,06 | 96,00 | 96,06 | 0 |
| 03.12.15 | 93,38 | 93,39 | 93,38 | 93,39 | 0 |
| 02.12.15 | 93,37 | 93,40 | 93,37 | 93,40 | 0 |
| 01.12.15 | 93,23 | 93,25 | 93,23 | 93,25 | 0 |
| 30.11.15 | 93,28 | 93,29 | 93,28 | 93,29 | 0 |
| 27.11.15 | 93,29 | 93,34 | 93,29 | 93,34 | 0 |
| 26.11.15 | 93,29 | 93,29 | 93,25 | 93,25 | 0 |
| 25.11.15 | 93,26 | 93,29 | 93,26 | 93,29 | 0 |
| 24.11.15 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 23.11.15 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 20.11.15 | 93,23 | 93,23 | 93,22 | 93,22 | 0 |
| 19.11.15 | 93,16 | 93,16 | 93,11 | 93,11 | 0 |
| 18.11.15 | 93,14 | 93,16 | 93,14 | 93,16 | 0 |
| 17.11.15 | 93,06 | 93,09 | 93,06 | 93,09 | 0 |
| 16.11.15 | 93,07 | 93,07 | 93,01 | 93,01 | 0 |
| 13.11.15 | 93,01 | 93,01 | 92,97 | 92,97 | 0 |
| 12.11.15 | 92,98 | 92,98 | 92,97 | 92,97 | 0 |
| 11.11.15 | 92,95 | 92,99 | 92,95 | 92,99 | 0 |
| 10.11.15 | 92,96 | 92,97 | 92,96 | 92,97 | 0 |
| 09.11.15 | 92,76 | 92,77 | 92,76 | 92,77 | 0 |
| 06.11.15 | 92,96 | 92,98 | 92,96 | 92,98 | 0 |
| 05.11.15 | 92,90 | 92,94 | 92,90 | 92,94 | 0 |
| 04.11.15 | 92,94 | 92,97 | 92,94 | 92,97 | 0 |
| 03.11.15 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 02.11.15 | 92,90 | 92,90 | 92,88 | 92,88 | 0 |
