Geldmarktanleihe 01/2027 auf EURIBOR 3M
WKN: DK0C95 / ISIN: DE000DK0C950Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.08.15 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 27.08.15 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 26.08.15 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 25.08.15 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 24.08.15 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 21.08.15 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 20.08.15 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 19.08.15 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 18.08.15 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 17.08.15 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 14.08.15 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 13.08.15 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 12.08.15 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 11.08.15 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 10.08.15 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 07.08.15 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 06.08.15 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 05.08.15 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 04.08.15 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 03.08.15 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 31.07.15 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 30.07.15 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 29.07.15 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 28.07.15 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 27.07.15 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
