Geldmarkt-Floater auf EURIBOR 3M
WKN: LB2CKZ / ISIN: DE000LB2CKZ1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.21 | 98,05 | 98,09 | 97,97 | 97,97 | 0 |
| 08.10.21 | 98,25 | 98,34 | 98,20 | 98,20 | 0 |
| 07.10.21 | 98,43 | 98,47 | 98,42 | 98,43 | 0 |
| 06.10.21 | 98,32 | 98,45 | 98,32 | 98,45 | 0 |
| 05.10.21 | 98,63 | 98,69 | 98,50 | 98,50 | 0 |
| 04.10.21 | 98,69 | 98,69 | 98,58 | 98,62 | 0 |
| 01.10.21 | 98,66 | 98,72 | 98,56 | 98,70 | 0 |
| 30.09.21 | 98,56 | 98,64 | 98,51 | 98,51 | 0 |
| 29.09.21 | 98,59 | 98,67 | 98,58 | 98,65 | 0 |
| 28.09.21 | 98,54 | 98,57 | 98,51 | 98,52 | 0 |
| 27.09.21 | 98,76 | 98,77 | 98,61 | 98,66 | 0 |
| 24.09.21 | 98,76 | 98,80 | 98,71 | 98,73 | 0 |
| 23.09.21 | 99,04 | 99,15 | 98,90 | 98,90 | 0 |
| 22.09.21 | 99,12 | 99,21 | 99,12 | 99,21 | 0 |
| 21.09.21 | 99,06 | 99,25 | 99,04 | 99,23 | 0 |
| 20.09.21 | 99,06 | 99,15 | 99,06 | 99,12 | 0 |
| 17.09.21 | 99,04 | 99,06 | 98,98 | 98,98 | 0 |
| 16.09.21 | 99,13 | 99,18 | 99,07 | 99,16 | 0 |
| 15.09.21 | 99,25 | 99,35 | 99,25 | 99,25 | 0 |
| 14.09.21 | 99,17 | 99,35 | 99,11 | 99,35 | 0 |
| 13.09.21 | 99,25 | 99,28 | 99,24 | 99,25 | 0 |
| 10.09.21 | 99,39 | 99,39 | 99,26 | 99,26 | 0 |
| 09.09.21 | 99,23 | 99,39 | 99,23 | 99,39 | 0 |
| 08.09.21 | 99,25 | 99,31 | 99,25 | 99,25 | 0 |
| 07.09.21 | 99,38 | 99,38 | 99,25 | 99,25 | 0 |
