Geldmarkt-Floater auf EURIBOR 3M
WKN: LB2CKB / ISIN: DE000LB2CKB2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 84,55 | 84,55 | 83,68 | 83,68 | 0 |
| 04.10.22 | 83,99 | 84,83 | 83,99 | 84,55 | 0 |
| 03.10.22 | 82,83 | 83,69 | 82,83 | 83,69 | 0 |
| 30.09.22 | 82,57 | 83,23 | 82,57 | 83,07 | 0 |
| 29.09.22 | 82,56 | 82,56 | 82,24 | 82,36 | 0 |
| 28.09.22 | 82,69 | 82,69 | 82,07 | 82,42 | 0 |
| 27.09.22 | 83,13 | 83,16 | 83,02 | 83,16 | 0 |
| 26.09.22 | 83,75 | 83,75 | 82,87 | 83,02 | 0 |
| 23.09.22 | 84,19 | 84,40 | 83,36 | 83,75 | 0 |
| 22.09.22 | 84,69 | 84,69 | 84,18 | 84,18 | 0 |
| 21.09.22 | 84,65 | 84,84 | 84,65 | 84,74 | 0 |
| 20.09.22 | 85,39 | 85,39 | 84,76 | 84,76 | 0 |
| 19.09.22 | 85,50 | 85,50 | 85,37 | 85,45 | 0 |
| 16.09.22 | 85,66 | 85,66 | 85,47 | 85,47 | 0 |
| 15.09.22 | 85,64 | 85,64 | 85,51 | 85,59 | 0 |
| 14.09.22 | 85,73 | 85,73 | 85,33 | 85,65 | 0 |
| 13.09.22 | 86,17 | 86,17 | 85,71 | 85,73 | 0 |
| 12.09.22 | 86,05 | 86,26 | 86,05 | 86,22 | 0 |
| 09.09.22 | 85,86 | 85,98 | 85,86 | 85,98 | 0 |
| 08.09.22 | 85,60 | 85,93 | 85,60 | 85,93 | 0 |
| 07.09.22 | 85,54 | 85,70 | 85,54 | 85,70 | 0 |
| 06.09.22 | 85,56 | 85,56 | 85,48 | 85,54 | 0 |
| 05.09.22 | 85,94 | 85,94 | 85,45 | 85,45 | 0 |
| 02.09.22 | 85,57 | 85,69 | 85,52 | 85,69 | 0 |
| 01.09.22 | 85,76 | 85,76 | 85,42 | 85,58 | 0 |
