Geldmarkt-Floater auf EURIBOR 3M
WKN: LB1P0C / ISIN: DE000LB1P0C7Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.10.25 | 99,06 | 99,43 | 99,06 | 99,42 | 0 |
| 30.09.25 | 98,71 | 99,41 | 98,71 | 99,41 | 0 |
| 29.09.25 | 98,69 | 99,41 | 98,69 | 99,41 | 0 |
| 26.09.25 | 98,54 | 99,39 | 98,54 | 99,39 | 0 |
| 25.09.25 | 98,57 | 99,32 | 98,57 | 99,24 | 0 |
| 24.09.25 | 98,56 | 99,27 | 98,56 | 99,27 | 0 |
| 23.09.25 | 98,55 | 99,26 | 98,55 | 99,26 | 0 |
| 22.09.25 | 98,54 | 99,25 | 98,54 | 99,25 | 0 |
| 19.09.25 | 98,52 | 99,29 | 98,52 | 99,24 | 0 |
| 18.09.25 | 98,52 | 99,22 | 98,52 | 99,22 | 0 |
| 17.09.25 | 98,87 | 99,22 | 98,87 | 99,22 | 0 |
| 16.09.25 | 98,51 | 99,22 | 98,51 | 99,22 | 0 |
| 15.09.25 | 98,85 | 99,21 | 98,85 | 99,21 | 0 |
| 12.09.25 | 98,84 | 99,20 | 98,84 | 99,20 | 0 |
| 11.09.25 | 98,83 | 99,20 | 98,83 | 99,19 | 0 |
| 10.09.25 | 98,48 | 99,18 | 98,48 | 99,18 | 0 |
| 09.09.25 | 98,47 | 99,18 | 98,47 | 99,18 | 0 |
| 08.09.25 | 98,80 | 99,17 | 98,80 | 99,17 | 0 |
| 05.09.25 | 98,79 | 99,15 | 98,79 | 99,15 | 0 |
| 04.09.25 | 98,43 | 99,14 | 98,43 | 99,14 | 0 |
| 03.09.25 | 98,43 | 99,14 | 98,43 | 99,13 | 0 |
| 02.09.25 | 98,77 | 99,13 | 98,77 | 99,13 | 0 |
| 01.09.25 | 98,41 | 99,13 | 98,41 | 99,12 | 0 |
| 29.08.25 | 98,75 | 99,11 | 98,75 | 99,11 | 0 |
| 28.08.25 | 98,40 | 99,11 | 98,40 | 99,10 | 0 |
