GATWICK FDG 16/48 MTN
WKN: A187BU / ISIN: XS1502174581Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.20 | 89,76 | 91,13 | 89,76 | 91,13 | 0 |
| 24.04.20 | 90,10 | 91,42 | 90,10 | 91,42 | 0 |
| 23.04.20 | 89,56 | 91,65 | 89,56 | 91,65 | 0 |
| 22.04.20 | 89,56 | 91,09 | 89,56 | 91,09 | 0 |
| 21.04.20 | 88,90 | 91,86 | 88,90 | 91,86 | 0 |
| 20.04.20 | 88,65 | 90,76 | 88,65 | 90,76 | 0 |
| 17.04.20 | 83,68 | 90,84 | 83,68 | 90,84 | 0 |
| 16.04.20 | 83,68 | 90,49 | 83,68 | 90,49 | 0 |
| 15.04.20 | 86,80 | 90,15 | 86,80 | 90,15 | 0 |
| 14.04.20 | 86,57 | 88,90 | 86,57 | 88,90 | 0 |
| 09.04.20 | 84,56 | 87,28 | 84,56 | 87,28 | 0 |
| 08.04.20 | 83,73 | 86,68 | 83,73 | 86,68 | 0 |
| 07.04.20 | 83,49 | 85,71 | 83,49 | 85,71 | 0 |
| 06.04.20 | 82,66 | 85,18 | 82,66 | 85,18 | 0 |
| 03.04.20 | 80,22 | 83,16 | 80,22 | 83,16 | 0 |
| 02.04.20 | 79,50 | 81,84 | 79,50 | 81,84 | 0 |
| 01.04.20 | 76,56 | 78,72 | 76,56 | 78,72 | 0 |
| 31.03.20 | 75,14 | 77,21 | 75,14 | 77,21 | 0 |
| 30.03.20 | 74,72 | 77,70 | 74,72 | 77,70 | 0 |
| 27.03.20 | 73,97 | 76,15 | 73,97 | 76,15 | 0 |
| 26.03.20 | 72,73 | 74,91 | 72,73 | 74,91 | 0 |
| 25.03.20 | 72,36 | 74,51 | 72,36 | 74,51 | 0 |
| 24.03.20 | 73,30 | 75,52 | 73,30 | 75,52 | 0 |
| 23.03.20 | 72,28 | 72,28 | 72,28 | 72,28 | 0 |
| 20.03.20 | 68,34 | 70,60 | 68,34 | 70,60 | 0 |
