GATWICK FDG 16/48 MTN
WKN: A187BU / ISIN: XS1502174581Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.20 | 85,40 | 89,66 | 85,40 | 89,66 | 0 |
| 07.07.20 | 85,40 | 89,73 | 85,40 | 89,73 | 0 |
| 06.07.20 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 03.07.20 | 88,61 | 88,61 | 88,39 | 88,39 | 0 |
| 02.07.20 | 85,40 | 87,88 | 85,40 | 87,88 | 0 |
| 01.07.20 | 86,68 | 87,08 | 86,68 | 87,08 | 0 |
| 30.06.20 | 85,40 | 86,68 | 85,40 | 86,68 | 0 |
| 29.06.20 | 85,40 | 87,10 | 85,40 | 87,10 | 0 |
| 26.06.20 | 85,40 | 87,06 | 85,40 | 87,06 | 0 |
| 25.06.20 | 85,40 | 87,55 | 85,40 | 87,55 | 0 |
| 24.06.20 | 85,75 | 86,38 | 85,75 | 86,38 | 0 |
| 23.06.20 | 85,61 | 85,84 | 85,61 | 85,84 | 0 |
| 22.06.20 | 84,57 | 85,82 | 84,57 | 85,82 | 0 |
| 19.06.20 | 85,13 | 85,13 | 84,92 | 84,92 | 0 |
| 18.06.20 | 83,15 | 85,13 | 83,15 | 85,13 | 0 |
| 17.06.20 | 83,15 | 86,72 | 83,15 | 86,72 | 0 |
| 16.06.20 | 83,15 | 85,95 | 83,15 | 85,95 | 0 |
| 15.06.20 | 84,91 | 85,09 | 84,91 | 85,09 | 0 |
| 12.06.20 | 85,60 | 85,60 | 85,23 | 85,23 | 0 |
| 11.06.20 | 83,15 | 85,60 | 83,15 | 85,60 | 0 |
| 10.06.20 | 83,15 | 83,15 | 83,15 | 83,15 | 0 |
| 09.06.20 | 82,60 | 83,96 | 82,60 | 83,96 | 0 |
| 08.06.20 | 81,57 | 83,27 | 81,57 | 83,27 | 0 |
| 05.06.20 | 81,17 | 81,17 | 81,17 | 81,17 | 0 |
| 04.06.20 | 81,59 | 81,59 | 81,49 | 81,49 | 0 |
