GATWICK FDG 16/48 MTN
WKN: A187BU / ISIN: XS1502174581Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.18 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 09.11.18 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 08.11.18 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 07.11.18 | 84,58 | 84,79 | 84,58 | 84,79 | 0 |
| 06.11.18 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 05.11.18 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 02.11.18 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 01.11.18 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 31.10.18 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 30.10.18 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 29.10.18 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 26.10.18 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 25.10.18 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 24.10.18 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 23.10.18 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 22.10.18 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 19.10.18 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 18.10.18 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 17.10.18 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 16.10.18 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 15.10.18 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 12.10.18 | 83,48 | 83,48 | 83,48 | 83,48 | 0 |
| 11.10.18 | 83,12 | 83,12 | 83,12 | 83,12 | 0 |
| 10.10.18 | 83,63 | 83,63 | 83,63 | 83,63 | 0 |
| 09.10.18 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
