GATWICK FDG 16/48 MTN
WKN: A187BU / ISIN: XS1502174581Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.25 | 56,69 | 56,69 | 56,69 | 56,69 | 0 |
| 12.08.25 | 56,77 | 56,77 | 56,77 | 56,77 | 0 |
| 11.08.25 | 57,08 | 57,08 | 57,08 | 57,08 | 0 |
| 08.08.25 | 57,11 | 57,11 | 57,11 | 57,11 | 0 |
| 07.08.25 | 57,24 | 57,24 | 57,24 | 57,24 | 0 |
| 06.08.25 | 57,12 | 57,12 | 57,12 | 57,12 | 0 |
| 05.08.25 | 57,60 | 57,60 | 57,60 | 57,60 | 0 |
| 04.08.25 | 57,07 | 57,07 | 57,07 | 57,07 | 0 |
| 01.08.25 | 56,58 | 56,58 | 56,58 | 56,58 | 0 |
| 31.07.25 | 57,02 | 57,02 | 57,02 | 57,02 | 0 |
| 30.07.25 | 56,59 | 56,59 | 56,59 | 56,59 | 0 |
| 29.07.25 | 56,27 | 56,27 | 56,27 | 56,27 | 0 |
| 28.07.25 | 56,57 | 56,57 | 56,57 | 56,57 | 0 |
| 25.07.25 | 56,11 | 56,11 | 56,11 | 56,11 | 0 |
| 24.07.25 | 56,13 | 56,13 | 56,13 | 56,13 | 0 |
| 23.07.25 | 56,34 | 56,34 | 56,34 | 56,34 | 0 |
| 22.07.25 | 56,22 | 56,22 | 56,22 | 56,22 | 0 |
| 21.07.25 | 56,08 | 56,08 | 56,08 | 56,08 | 0 |
| 18.07.25 | 55,89 | 55,89 | 55,89 | 55,89 | 0 |
| 17.07.25 | 55,90 | 55,90 | 55,90 | 55,90 | 0 |
| 16.07.25 | 55,95 | 55,95 | 55,95 | 55,95 | 0 |
| 15.07.25 | 56,75 | 56,75 | 56,75 | 56,75 | 0 |
| 14.07.25 | 56,46 | 56,46 | 56,46 | 56,46 | 0 |
| 11.07.25 | 56,73 | 56,73 | 56,73 | 56,73 | 0 |
| 10.07.25 | 56,86 | 56,86 | 56,86 | 56,86 | 0 |
