GATWICK FDG 16/48 MTN
WKN: A187BU / ISIN: XS1502174581Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.22 | 46,47 | 46,47 | 44,03 | 44,03 | 0 |
| 07.10.22 | 47,45 | 47,45 | 46,86 | 46,86 | 0 |
| 06.10.22 | 48,68 | 48,68 | 47,68 | 47,68 | 0 |
| 05.10.22 | 49,86 | 49,86 | 48,73 | 48,73 | 0 |
| 04.10.22 | 50,44 | 50,44 | 50,09 | 50,09 | 0 |
| 03.10.22 | 50,85 | 50,85 | 50,85 | 50,85 | 0 |
| 30.09.22 | 49,94 | 51,15 | 49,94 | 51,15 | 0 |
| 29.09.22 | 49,87 | 50,21 | 49,87 | 50,21 | 0 |
| 28.09.22 | 43,67 | 50,63 | 43,67 | 50,63 | 0 |
| 27.09.22 | 48,70 | 48,70 | 45,26 | 45,26 | 0 |
| 26.09.22 | 50,48 | 50,48 | 48,87 | 48,87 | 0 |
| 23.09.22 | 54,88 | 54,88 | 52,50 | 52,50 | 0 |
| 22.09.22 | 56,09 | 56,09 | 54,57 | 54,57 | 0 |
| 21.09.22 | 56,24 | 56,24 | 56,16 | 56,16 | 0 |
| 20.09.22 | 57,27 | 57,27 | 56,21 | 56,21 | 0 |
| 19.09.22 | 57,52 | 57,52 | 57,52 | 57,52 | 0 |
| 16.09.22 | 57,44 | 57,49 | 57,44 | 57,49 | 0 |
| 15.09.22 | 57,34 | 57,61 | 57,34 | 57,61 | 0 |
| 14.09.22 | 57,23 | 57,79 | 57,23 | 57,79 | 0 |
| 13.09.22 | 57,19 | 57,35 | 57,19 | 57,35 | 0 |
| 12.09.22 | 56,58 | 57,47 | 56,58 | 57,47 | 0 |
| 09.09.22 | 56,43 | 56,63 | 56,43 | 56,63 | 0 |
| 08.09.22 | 57,81 | 57,81 | 56,40 | 56,40 | 0 |
| 07.09.22 | 57,22 | 57,45 | 57,22 | 57,45 | 0 |
| 06.09.22 | 58,82 | 58,82 | 57,59 | 57,59 | 0 |
