GATWICK FDG 16/48 MTN
WKN: A187BU / ISIN: XS1502174581Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 58,10 | 58,30 | 58,10 | 58,30 | 0 |
| 10.02.26 | 58,14 | 58,19 | 58,14 | 58,19 | 0 |
| 09.02.26 | 57,96 | 57,96 | 57,94 | 57,94 | 0 |
| 06.02.26 | 57,99 | 58,12 | 57,99 | 58,12 | 0 |
| 05.02.26 | 57,92 | 57,99 | 57,92 | 57,99 | 0 |
| 04.02.26 | 58,57 | 58,57 | 58,32 | 58,32 | 0 |
| 03.02.26 | 58,43 | 58,58 | 58,43 | 58,58 | 0 |
| 02.02.26 | 58,48 | 58,56 | 58,48 | 58,56 | 0 |
| 30.01.26 | 58,52 | 58,52 | 58,44 | 58,44 | 0 |
| 29.01.26 | 58,31 | 58,70 | 58,31 | 58,70 | 0 |
| 28.01.26 | 58,75 | 58,75 | 58,47 | 58,47 | 0 |
| 27.01.26 | 58,88 | 58,88 | 58,72 | 58,72 | 0 |
| 26.01.26 | 59,12 | 59,12 | 58,97 | 58,97 | 0 |
| 23.01.26 | 59,23 | 59,23 | 58,92 | 58,92 | 0 |
| 22.01.26 | 59,40 | 59,40 | 58,98 | 58,98 | 0 |
| 21.01.26 | 59,26 | 59,26 | 59,18 | 59,18 | 0 |
| 20.01.26 | 59,30 | 59,30 | 59,03 | 59,03 | 0 |
| 19.01.26 | 59,92 | 59,92 | 59,70 | 59,70 | 0 |
| 16.01.26 | 59,92 | 59,92 | 59,88 | 59,88 | 0 |
| 15.01.26 | 60,25 | 60,25 | 60,06 | 60,06 | 0 |
| 14.01.26 | 59,92 | 59,96 | 59,92 | 59,96 | 0 |
| 13.01.26 | 60,01 | 60,01 | 59,89 | 59,89 | 0 |
| 12.01.26 | 60,05 | 60,10 | 60,05 | 60,10 | 0 |
| 09.01.26 | 59,68 | 60,03 | 59,68 | 60,03 | 0 |
| 08.01.26 | 59,61 | 59,64 | 59,61 | 59,64 | 0 |



