GATWICK FDG 16/48 MTN
WKN: A187BU / ISIN: XS1502174581Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.03.25 | 56,52 | 56,52 | 56,51 | 56,51 | 0 |
| 21.03.25 | 57,18 | 57,18 | 56,76 | 56,76 | 0 |
| 20.03.25 | 57,62 | 57,62 | 57,32 | 57,32 | 0 |
| 19.03.25 | 57,41 | 57,41 | 57,40 | 57,40 | 0 |
| 18.03.25 | 57,19 | 57,33 | 57,19 | 57,33 | 0 |
| 17.03.25 | 57,04 | 57,48 | 57,04 | 57,48 | 0 |
| 14.03.25 | 57,12 | 57,12 | 57,07 | 57,07 | 0 |
| 13.03.25 | 56,78 | 56,97 | 56,78 | 56,97 | 0 |
| 12.03.25 | 57,14 | 57,14 | 56,81 | 56,81 | 0 |
| 11.03.25 | 57,67 | 57,67 | 57,27 | 57,27 | 0 |
| 10.03.25 | 57,99 | 57,99 | 57,82 | 57,82 | 0 |
| 07.03.25 | 57,60 | 57,77 | 57,60 | 57,77 | 0 |
| 06.03.25 | 56,80 | 57,31 | 56,80 | 57,31 | 0 |
| 05.03.25 | 57,79 | 57,79 | 57,42 | 57,42 | 0 |
| 04.03.25 | 58,98 | 58,98 | 58,79 | 58,79 | 0 |
| 03.03.25 | 58,95 | 58,95 | 58,51 | 58,51 | 0 |
| 28.02.25 | 59,13 | 59,18 | 59,13 | 59,18 | 0 |
| 27.02.25 | 59,22 | 59,22 | 58,84 | 58,84 | 0 |
| 26.02.25 | 59,09 | 59,09 | 59,09 | 59,09 | 0 |
| 25.02.25 | 58,79 | 59,13 | 58,79 | 59,13 | 0 |
| 24.02.25 | 58,62 | 58,74 | 58,62 | 58,74 | 0 |
| 21.02.25 | 58,30 | 58,56 | 58,30 | 58,56 | 0 |
| 20.02.25 | 58,44 | 58,44 | 58,24 | 58,24 | 0 |
| 19.02.25 | 58,60 | 58,60 | 58,38 | 58,38 | 0 |
| 18.02.25 | 58,81 | 58,81 | 58,80 | 58,80 | 0 |
