GAS NETWORKS IRELD. 16/36
WKN: A189ZL / ISIN: XS1529684349Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.22 | 91,32 | 92,59 | 90,79 | 92,59 | 0 |
| 27.07.22 | 91,46 | 91,46 | 91,13 | 91,34 | 0 |
| 26.07.22 | 90,52 | 91,48 | 90,52 | 91,48 | 0 |
| 25.07.22 | 90,87 | 90,87 | 89,93 | 89,93 | 0 |
| 22.07.22 | 89,09 | 90,72 | 88,41 | 90,62 | 0 |
| 21.07.22 | 88,16 | 88,57 | 87,39 | 88,04 | 0 |
| 20.07.22 | 88,44 | 89,57 | 87,67 | 88,83 | 0 |
| 19.07.22 | 88,57 | 89,55 | 87,65 | 88,94 | 0 |
| 18.07.22 | 88,77 | 89,88 | 88,07 | 88,07 | 0 |
| 15.07.22 | 89,52 | 90,14 | 88,64 | 88,92 | 0 |
| 14.07.22 | 88,61 | 89,93 | 88,30 | 89,78 | 0 |
| 13.07.22 | 90,02 | 90,15 | 88,77 | 88,77 | 0 |
| 12.07.22 | 88,66 | 90,29 | 88,05 | 90,29 | 0 |
| 11.07.22 | 86,58 | 88,93 | 86,58 | 88,93 | 0 |
| 08.07.22 | 88,10 | 88,46 | 87,31 | 87,78 | 0 |
| 07.07.22 | 89,03 | 89,03 | 87,37 | 88,34 | 0 |
| 06.07.22 | 87,38 | 89,47 | 86,78 | 89,47 | 0 |
| 05.07.22 | 87,38 | 88,00 | 87,19 | 87,45 | 0 |
| 04.07.22 | 87,03 | 88,18 | 86,21 | 87,60 | 0 |
| 01.07.22 | 85,98 | 87,07 | 85,46 | 87,07 | 0 |
| 30.06.22 | 85,44 | 85,84 | 85,12 | 85,84 | 0 |
| 29.06.22 | 84,40 | 84,54 | 83,40 | 84,54 | 0 |
| 28.06.22 | 85,06 | 85,20 | 83,08 | 83,31 | 0 |
| 27.06.22 | 85,06 | 84,79 | 84,05 | 84,17 | 0 |
| 24.06.22 | 86,20 | 86,20 | 84,48 | 85,07 | 0 |
