FRESENIUS SE MTN 22/30
WKN: A3MQV2 / ISIN: XS2482872251Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 99,84 | 100,01 | 99,84 | 99,94 | 4000 |
| 28.04.25 | 99,95 | 99,95 | 99,89 | 99,89 | 0 |
| 25.04.25 | 100,13 | 100,13 | 99,92 | 99,94 | 0 |
| 24.04.25 | 99,85 | 100,14 | 99,78 | 100,14 | 0 |
| 23.04.25 | 99,87 | 99,87 | 99,70 | 99,79 | 0 |
| 22.04.25 | 99,78 | 99,78 | 99,69 | 99,69 | 0 |
| 17.04.25 | 99,17 | 99,86 | 99,17 | 99,78 | 30000 |
| 16.04.25 | 98,95 | 99,38 | 98,95 | 99,38 | 0 |
| 15.04.25 | 98,81 | 99,09 | 98,81 | 99,09 | 0 |
| 14.04.25 | 98,45 | 98,92 | 98,37 | 98,92 | 0 |
| 11.04.25 | 98,61 | 98,73 | 98,48 | 98,66 | 0 |
| 10.04.25 | 97,74 | 98,64 | 97,74 | 98,51 | 0 |
| 09.04.25 | 98,36 | 98,36 | 97,71 | 97,79 | 200000 |
| 08.04.25 | 98,27 | 98,55 | 98,27 | 98,32 | 0 |
| 07.04.25 | 98,64 | 98,72 | 98,25 | 98,33 | 0 |
| 04.04.25 | 99,06 | 99,06 | 98,67 | 98,69 | 0 |
| 03.04.25 | 98,93 | 99,00 | 98,93 | 99,00 | 0 |
| 02.04.25 | 99,21 | 99,22 | 99,01 | 99,01 | 0 |
| 01.04.25 | 99,03 | 99,44 | 99,03 | 99,44 | 0 |
| 31.03.25 | 99,21 | 99,31 | 99,05 | 99,05 | 0 |
| 28.03.25 | 99,00 | 99,10 | 99,00 | 99,00 | 0 |
| 27.03.25 | 99,02 | 99,16 | 98,87 | 98,87 | 0 |
| 26.03.25 | 98,89 | 98,92 | 98,83 | 98,83 | 0 |
| 25.03.25 | 99,00 | 99,00 | 98,73 | 98,85 | 0 |
| 24.03.25 | 99,08 | 99,08 | 98,82 | 98,93 | 0 |
