FRESENIUS SE MTN 22/30
WKN: A3MQV2 / ISIN: XS2482872251Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 99,92 | 99,92 | 99,92 | 99,92 | 0 |
| 28.04.25 | 99,91 | 99,91 | 99,91 | 99,91 | 0 |
| 25.04.25 | 99,99 | 99,99 | 99,99 | 99,99 | 0 |
| 24.04.25 | 100,15 | 100,15 | 100,15 | 100,15 | 0 |
| 23.04.25 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 22.04.25 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 17.04.25 | 99,33 | 99,83 | 99,33 | 99,83 | 2000 |
| 16.04.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 15.04.25 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 14.04.25 | 98,38 | 98,38 | 98,38 | 98,38 | 0 |
| 11.04.25 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 10.04.25 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 09.04.25 | 98,13 | 98,13 | 98,13 | 98,13 | 0 |
| 08.04.25 | 98,28 | 98,28 | 98,28 | 98,28 | 0 |
| 07.04.25 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 04.04.25 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 03.04.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 02.04.25 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 01.04.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 31.03.25 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 28.03.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 27.03.25 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 26.03.25 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 25.03.25 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 24.03.25 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
