FRESENIUS SE MTN 20/33
WKN: A289Q5 / ISIN: XS2237447961Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 84,28 | 84,76 | 84,20 | 84,43 | 2000 |
| 16.10.24 | 84,05 | 84,76 | 84,05 | 84,48 | 6000 |
| 15.10.24 | 83,78 | 84,76 | 83,78 | 84,21 | 12000 |
| 14.10.24 | 83,84 | 84,52 | 83,75 | 83,97 | 14000 |
| 11.10.24 | 83,82 | 84,18 | 83,78 | 84,02 | 6000 |
| 10.10.24 | 83,90 | 84,09 | 83,85 | 84,09 | 0 |
| 09.10.24 | 83,92 | 84,09 | 83,81 | 83,81 | 0 |
| 08.10.24 | 83,71 | 84,12 | 83,71 | 84,02 | 7000 |
| 07.10.24 | 83,95 | 84,14 | 83,76 | 84,14 | 0 |
| 04.10.24 | 84,26 | 84,54 | 83,79 | 84,01 | 7000 |
| 03.10.24 | 84,51 | 84,53 | 84,36 | 84,48 | 0 |
| 02.10.24 | 84,77 | 84,77 | 84,49 | 84,49 | 0 |
| 01.10.24 | 84,34 | 85,04 | 84,10 | 85,04 | 0 |
| 30.09.24 | 84,22 | 84,40 | 84,03 | 84,11 | 0 |
| 27.09.24 | 83,96 | 84,32 | 83,82 | 84,32 | 0 |
| 26.09.24 | 83,96 | 84,96 | 83,83 | 84,08 | 3000 |
| 25.09.24 | 84,09 | 84,15 | 83,92 | 83,94 | 6000 |
| 24.09.24 | 83,96 | 84,01 | 83,88 | 83,88 | 0 |
| 23.09.24 | 83,65 | 83,96 | 83,65 | 83,91 | 0 |
| 20.09.24 | 83,06 | 83,50 | 83,50 | 83,50 | 3000 |
| 19.09.24 | 83,19 | 83,76 | 83,11 | 83,66 | 0 |
| 18.09.24 | 83,43 | 83,60 | 83,34 | 83,49 | 3000 |
| 17.09.24 | 83,69 | 83,99 | 83,60 | 83,78 | 0 |
| 16.09.24 | 83,19 | 83,82 | 83,19 | 83,82 | 130000 |
| 13.09.24 | 83,01 | 83,96 | 83,01 | 83,56 | 500000 |
