FRESENIUS SE MTN 20/28
WKN: A254QN / ISIN: XS2101357072Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.22 | 85,06 | 85,25 | 84,54 | 84,54 | 0 |
| 07.10.22 | 85,36 | 85,36 | 84,84 | 84,89 | 15000 |
| 06.10.22 | 85,70 | 85,70 | 85,27 | 85,27 | 0 |
| 05.10.22 | 86,36 | 86,40 | 85,72 | 85,72 | 0 |
| 04.10.22 | 85,99 | 86,62 | 85,99 | 86,22 | 7000 |
| 03.10.22 | 84,99 | 85,97 | 84,83 | 85,97 | 0 |
| 30.09.22 | 84,63 | 85,06 | 84,63 | 84,92 | 7000 |
| 29.09.22 | 84,31 | 85,00 | 84,08 | 84,42 | 50000 |
| 28.09.22 | 84,85 | 84,85 | 84,22 | 84,73 | 10000 |
| 27.09.22 | 85,30 | 85,61 | 84,74 | 84,74 | 7000 |
| 26.09.22 | 86,20 | 86,44 | 85,30 | 85,30 | 42000 |
| 23.09.22 | 86,20 | 86,44 | 85,58 | 85,74 | 0 |
| 22.09.22 | 86,46 | 87,00 | 85,97 | 86,10 | 105000 |
| 21.09.22 | 86,62 | 87,67 | 86,52 | 86,53 | 20000 |
| 20.09.22 | 86,96 | 87,63 | 86,63 | 86,63 | 83000 |
| 19.09.22 | 87,55 | 87,57 | 87,03 | 87,41 | 0 |
| 16.09.22 | 87,20 | 87,59 | 86,86 | 87,59 | 0 |
| 15.09.22 | 87,57 | 87,76 | 87,43 | 87,63 | 0 |
| 14.09.22 | 87,27 | 88,43 | 87,04 | 87,70 | 0 |
| 13.09.22 | 88,54 | 88,76 | 88,08 | 88,10 | 0 |
| 12.09.22 | 88,01 | 88,84 | 88,01 | 88,70 | 0 |
| 09.09.22 | 87,79 | 89,08 | 87,56 | 88,44 | 82000 |
| 08.09.22 | 88,69 | 89,25 | 87,89 | 87,89 | 9000 |
| 07.09.22 | 88,42 | 88,92 | 88,18 | 88,48 | 100000 |
| 06.09.22 | 88,42 | 88,79 | 88,27 | 88,38 | 0 |
