FRESENIUS SE MTN 20/28
WKN: A254QN / ISIN: XS2101357072Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.22 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 16.12.22 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 15.12.22 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 14.12.22 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 13.12.22 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 12.12.22 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 09.12.22 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 08.12.22 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 07.12.22 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 06.12.22 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 05.12.22 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 02.12.22 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 01.12.22 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 30.11.22 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 29.11.22 | 84,56 | 84,56 | 84,56 | 84,56 | 10000 |
| 28.11.22 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 25.11.22 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 24.11.22 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 23.11.22 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 22.11.22 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 21.11.22 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 18.11.22 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 17.11.22 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 16.11.22 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 15.11.22 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
