FRESE.MED.CARE MTN 19/29
WKN: A255DW / ISIN: XS2084488209Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 77,90 | 78,57 | 77,17 | 78,53 | 124000 |
| 03.11.22 | 77,90 | 78,85 | 77,90 | 77,90 | 43000 |
| 02.11.22 | 77,90 | 78,67 | 77,90 | 77,90 | 15000 |
| 01.11.22 | 77,90 | 78,30 | 77,90 | 77,90 | 0 |
| 31.10.22 | 77,84 | 79,45 | 77,59 | 77,90 | 55000 |
| 28.10.22 | 80,11 | 80,11 | 78,67 | 78,67 | 10000 |
| 27.10.22 | 77,74 | 78,75 | 77,40 | 77,75 | 30000 |
| 26.10.22 | 77,47 | 77,72 | 77,35 | 77,72 | 5000 |
| 25.10.22 | 76,90 | 78,00 | 76,90 | 77,56 | 105000 |
| 24.10.22 | 76,22 | 77,01 | 76,22 | 76,90 | 3000 |
| 21.10.22 | 76,08 | 77,29 | 75,77 | 76,16 | 50000 |
| 20.10.22 | 77,00 | 78,00 | 76,01 | 76,25 | 7000 |
| 19.10.22 | 77,00 | 78,00 | 77,00 | 77,00 | 4000 |
| 18.10.22 | 77,00 | 77,00 | 77,00 | 77,00 | 26000 |
| 17.10.22 | 77,00 | 77,05 | 77,00 | 77,05 | 9000 |
| 14.10.22 | 77,00 | 77,12 | 77,00 | 77,00 | 9000 |
| 13.10.22 | 76,68 | 77,00 | 76,00 | 77,00 | 0 |
| 12.10.22 | 76,76 | 77,00 | 76,21 | 76,38 | 96000 |
| 11.10.22 | 76,76 | 76,80 | 76,55 | 76,80 | 6000 |
| 10.10.22 | 77,27 | 77,52 | 76,70 | 76,70 | 8000 |
| 07.10.22 | 77,68 | 77,68 | 77,21 | 77,21 | 7000 |
| 06.10.22 | 78,10 | 78,16 | 77,66 | 77,66 | 19000 |
| 05.10.22 | 78,76 | 79,50 | 78,12 | 78,12 | 24000 |
| 04.10.22 | 78,23 | 79,11 | 78,23 | 78,75 | 4000 |
| 03.10.22 | 77,58 | 78,37 | 77,32 | 78,37 | 0 |
