FRESE.MED.CARE MTN 19/29
WKN: A255DW / ISIN: XS2084488209Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.25 | 93,44 | 93,65 | 93,44 | 93,57 | 0 |
| 17.09.25 | 93,40 | 93,44 | 93,44 | 93,44 | 10000 |
| 16.09.25 | 93,31 | 93,87 | 93,31 | 93,45 | 20000 |
| 15.09.25 | 93,44 | 93,80 | 93,39 | 93,39 | 10000 |
| 12.09.25 | 93,54 | 93,54 | 93,30 | 93,32 | 0 |
| 11.09.25 | 93,71 | 93,46 | 93,46 | 93,46 | 0 |
| 10.09.25 | 93,66 | 94,01 | 93,57 | 93,60 | 98000 |
| 09.09.25 | 93,70 | 93,70 | 93,60 | 93,60 | 0 |
| 08.09.25 | 93,66 | 93,76 | 93,65 | 93,76 | 0 |
| 05.09.25 | 93,51 | 93,70 | 93,48 | 93,63 | 22000 |
| 04.09.25 | 93,51 | 93,52 | 93,46 | 93,47 | 0 |
| 03.09.25 | 93,45 | 93,42 | 93,42 | 93,42 | 4000 |
| 02.09.25 | 93,57 | 93,84 | 93,28 | 93,28 | 5000 |
| 01.09.25 | 93,65 | 93,65 | 93,43 | 93,43 | 0 |
| 29.08.25 | 93,61 | 93,64 | 93,58 | 93,60 | 0 |
| 28.08.25 | 93,91 | 93,91 | 93,66 | 93,69 | 0 |
| 27.08.25 | 93,77 | 93,81 | 93,67 | 93,74 | 0 |
| 26.08.25 | 93,77 | 93,72 | 93,72 | 93,72 | 0 |
| 25.08.25 | 93,92 | 93,92 | 93,63 | 93,65 | 0 |
| 22.08.25 | 93,85 | 93,85 | 93,68 | 93,80 | 0 |
| 21.08.25 | 94,09 | 94,10 | 93,73 | 93,73 | 50000 |
| 20.08.25 | 94,05 | 94,10 | 94,05 | 94,05 | 1000 |
| 19.08.25 | 93,95 | 94,05 | 93,90 | 94,05 | 0 |
| 18.08.25 | 94,10 | 94,15 | 93,83 | 93,91 | 0 |
| 15.08.25 | 94,10 | 93,83 | 93,83 | 93,83 | 0 |
