FRESE.MED.CARE MTN 19/29
WKN: A255DW / ISIN: XS2084488209Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.22 | 77,27 | 77,52 | 76,70 | 76,70 | 8000 |
| 07.10.22 | 77,68 | 77,68 | 77,21 | 77,21 | 7000 |
| 06.10.22 | 78,10 | 78,16 | 77,66 | 77,66 | 19000 |
| 05.10.22 | 78,76 | 79,50 | 78,12 | 78,12 | 24000 |
| 04.10.22 | 78,23 | 79,11 | 78,23 | 78,75 | 4000 |
| 03.10.22 | 77,58 | 78,37 | 77,32 | 78,37 | 0 |
| 30.09.22 | 76,92 | 77,62 | 76,90 | 77,47 | 0 |
| 29.09.22 | 77,20 | 77,20 | 76,29 | 76,72 | 0 |
| 28.09.22 | 77,28 | 77,31 | 76,46 | 77,19 | 11000 |
| 27.09.22 | 77,97 | 78,51 | 77,51 | 77,51 | 25000 |
| 26.09.22 | 79,18 | 79,34 | 78,18 | 78,24 | 20000 |
| 23.09.22 | 79,18 | 79,34 | 78,70 | 78,79 | 20000 |
| 22.09.22 | 79,12 | 79,81 | 78,94 | 78,94 | 0 |
| 21.09.22 | 79,39 | 80,00 | 79,39 | 79,68 | 0 |
| 20.09.22 | 81,00 | 81,00 | 79,53 | 79,53 | 72000 |
| 19.09.22 | 81,00 | 81,80 | 81,00 | 81,00 | 20000 |
| 16.09.22 | 80,20 | 80,51 | 80,01 | 80,50 | 0 |
| 15.09.22 | 80,58 | 80,94 | 80,42 | 80,58 | 26000 |
| 14.09.22 | 80,65 | 81,04 | 80,52 | 81,04 | 12000 |
| 13.09.22 | 81,74 | 81,82 | 81,08 | 81,19 | 14000 |
| 12.09.22 | 81,67 | 81,79 | 81,67 | 81,79 | 0 |
| 09.09.22 | 81,01 | 83,16 | 80,66 | 83,16 | 30000 |
| 08.09.22 | 81,92 | 82,00 | 81,05 | 81,05 | 0 |
| 07.09.22 | 81,83 | 82,15 | 81,43 | 81,76 | 38000 |
| 06.09.22 | 81,83 | 81,99 | 81,55 | 81,55 | 18000 |
