FRESE.MED.CARE MTN 19/29
WKN: A255DW / ISIN: XS2084488209Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.25 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 17.09.25 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 16.09.25 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 15.09.25 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 12.09.25 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 11.09.25 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 10.09.25 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 09.09.25 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 08.09.25 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 05.09.25 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 04.09.25 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 03.09.25 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 02.09.25 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 01.09.25 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 29.08.25 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 28.08.25 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 27.08.25 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 26.08.25 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 25.08.25 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 22.08.25 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 21.08.25 | 94,09 | 94,09 | 94,09 | 94,09 | 0 |
| 20.08.25 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 19.08.25 | 94,02 | 94,02 | 94,02 | 94,02 | 0 |
| 18.08.25 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 15.08.25 | 94,14 | 94,14 | 94,14 | 94,14 | 0 |
