FRESE.MED.CARE MTN 19/29
WKN: A255DW / ISIN: XS2084488209Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 16.04.26 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 15.04.26 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 14.04.26 | 92,89 | 93,08 | 92,89 | 93,08 | 25000 |
| 13.04.26 | 93,01 | 93,15 | 93,01 | 93,15 | 3000 |
| 10.04.26 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 09.04.26 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 08.04.26 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 07.04.26 | 92,63 | 92,63 | 92,63 | 92,63 | 0 |
| 02.04.26 | 92,67 | 92,67 | 92,67 | 92,67 | 0 |
| 01.04.26 | 92,66 | 92,66 | 92,66 | 92,66 | 0 |
| 31.03.26 | 92,43 | 92,43 | 92,43 | 92,43 | 0 |
| 30.03.26 | 92,28 | 92,28 | 92,28 | 92,28 | 0 |
| 27.03.26 | 92,17 | 92,17 | 92,17 | 92,17 | 0 |
| 26.03.26 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 25.03.26 | 92,36 | 92,36 | 92,36 | 92,36 | 0 |
| 24.03.26 | 92,54 | 92,54 | 92,54 | 92,54 | 0 |
| 23.03.26 | 92,34 | 92,34 | 92,34 | 92,34 | 0 |
| 20.03.26 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 19.03.26 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 18.03.26 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 17.03.26 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 16.03.26 | 92,95 | 93,07 | 92,95 | 93,07 | 35000 |
| 13.03.26 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 12.03.26 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 11.03.26 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
