FRES.FIN.IRE 21/31 MTN
WKN: A3KN0R / ISIN: XS2325562697Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.21 | 98,63 | 98,63 | 98,41 | 98,41 | 0 |
| 28.05.21 | 98,32 | 98,40 | 98,32 | 98,40 | 0 |
| 27.05.21 | 98,79 | 98,79 | 98,75 | 98,75 | 0 |
| 26.05.21 | 98,57 | 98,73 | 98,57 | 98,73 | 0 |
| 25.05.21 | 98,31 | 98,34 | 98,31 | 98,34 | 0 |
| 21.05.21 | 98,02 | 98,05 | 98,02 | 98,05 | 0 |
| 20.05.21 | 97,85 | 97,92 | 97,85 | 97,92 | 0 |
| 19.05.21 | 97,93 | 97,93 | 97,84 | 97,84 | 0 |
| 18.05.21 | 98,17 | 98,22 | 98,17 | 98,22 | 0 |
| 17.05.21 | 98,36 | 98,36 | 98,30 | 98,30 | 0 |
| 14.05.21 | 98,32 | 98,33 | 98,32 | 98,33 | 0 |
| 13.05.21 | 98,29 | 98,29 | 98,24 | 98,24 | 0 |
| 12.05.21 | 98,81 | 98,84 | 98,81 | 98,84 | 0 |
| 11.05.21 | 99,10 | 99,10 | 98,81 | 98,81 | 0 |
| 10.05.21 | 99,22 | 99,22 | 99,15 | 99,15 | 0 |
| 07.05.21 | 99,35 | 99,35 | 99,23 | 99,23 | 0 |
| 06.05.21 | 99,41 | 99,41 | 99,39 | 99,39 | 0 |
| 05.05.21 | 99,43 | 99,43 | 99,38 | 99,38 | 0 |
| 04.05.21 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 03.05.21 | 99,36 | 99,36 | 99,15 | 99,15 | 0 |
| 30.04.21 | 99,14 | 99,14 | 99,13 | 99,13 | 0 |
| 29.04.21 | 99,39 | 99,39 | 99,27 | 99,27 | 0 |
| 28.04.21 | 99,52 | 99,52 | 99,18 | 99,18 | 0 |
| 27.04.21 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 26.04.21 | 99,64 | 99,64 | 99,62 | 99,62 | 0 |
