FRES.FIN.IRE 21/31 MTN
WKN: A3KN0R / ISIN: XS2325562697Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 87,93 | 88,11 | 87,93 | 88,06 | 0 |
| 06.01.26 | 87,80 | 87,93 | 87,80 | 87,93 | 0 |
| 05.01.26 | 87,58 | 87,73 | 87,58 | 87,73 | 0 |
| 02.01.26 | 87,83 | 87,83 | 87,46 | 87,46 | 0 |
| 30.12.25 | 87,79 | 87,79 | 87,67 | 87,67 | 0 |
| 29.12.25 | 87,64 | 87,76 | 87,61 | 87,76 | 0 |
| 23.12.25 | 87,52 | 87,52 | 87,40 | 87,48 | 0 |
| 22.12.25 | 87,43 | 87,48 | 87,42 | 87,42 | 0 |
| 19.12.25 | 87,70 | 87,70 | 87,45 | 87,46 | 0 |
| 18.12.25 | 87,61 | 87,69 | 87,60 | 87,61 | 0 |
| 17.12.25 | 87,84 | 87,84 | 87,60 | 87,60 | 0 |
| 16.12.25 | 87,82 | 87,82 | 87,70 | 87,75 | 0 |
| 15.12.25 | 87,74 | 87,84 | 87,74 | 87,80 | 0 |
| 12.12.25 | 87,75 | 87,75 | 87,67 | 87,72 | 0 |
| 11.12.25 | 87,61 | 87,79 | 87,61 | 87,72 | 0 |
| 10.12.25 | 87,68 | 87,68 | 87,54 | 87,58 | 0 |
| 09.12.25 | 88,21 | 88,21 | 87,68 | 87,68 | 0 |
| 08.12.25 | 88,23 | 88,23 | 87,90 | 88,21 | 0 |
| 05.12.25 | 88,28 | 88,28 | 88,23 | 88,23 | 0 |
| 04.12.25 | 88,27 | 88,30 | 88,27 | 88,28 | 0 |
| 03.12.25 | 88,22 | 88,27 | 88,22 | 88,27 | 0 |
| 02.12.25 | 88,30 | 88,30 | 88,22 | 88,22 | 0 |
| 01.12.25 | 88,40 | 88,40 | 88,30 | 88,30 | 0 |
| 28.11.25 | 88,40 | 88,40 | 88,40 | 88,40 | 0 |
| 27.11.25 | 88,40 | 88,40 | 88,40 | 88,40 | 0 |
