FRES.FIN.IRE 21/31 MTN
WKN: A3KN0R / ISIN: XS2325562697Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.23 | 75,31 | 75,31 | 75,31 | 74,72 | 10000 |
| 08.05.23 | 75,77 | 75,77 | 75,77 | 75,14 | 2000 |
| 05.05.23 | 75,08 | 75,08 | 75,08 | 75,08 | 0 |
| 04.05.23 | 75,75 | 75,75 | 75,75 | 75,75 | 0 |
| 03.05.23 | 75,39 | 75,39 | 75,39 | 75,39 | 0 |
| 02.05.23 | 75,40 | 75,40 | 75,40 | 75,40 | 0 |
| 28.04.23 | 74,97 | 74,97 | 74,97 | 74,97 | 0 |
| 27.04.23 | 74,06 | 74,06 | 74,06 | 74,06 | 0 |
| 26.04.23 | 74,30 | 74,30 | 74,30 | 74,30 | 0 |
| 25.04.23 | 74,41 | 74,41 | 74,41 | 74,41 | 0 |
| 24.04.23 | 73,67 | 73,67 | 73,67 | 73,67 | 0 |
| 21.04.23 | 73,86 | 73,86 | 73,86 | 73,86 | 0 |
| 20.04.23 | 74,02 | 74,02 | 74,02 | 74,02 | 0 |
| 19.04.23 | 73,83 | 73,83 | 73,83 | 73,83 | 0 |
| 18.04.23 | 73,83 | 73,83 | 73,83 | 73,83 | 0 |
| 17.04.23 | 73,72 | 73,72 | 73,72 | 73,72 | 0 |
| 14.04.23 | 74,71 | 74,71 | 74,71 | 73,72 | 3000 |
| 13.04.23 | 73,98 | 73,98 | 73,98 | 73,98 | 0 |
| 12.04.23 | 73,83 | 73,83 | 73,83 | 73,83 | 0 |
| 11.04.23 | 75,00 | 75,00 | 75,00 | 74,13 | 20000 |
| 06.04.23 | 74,88 | 74,88 | 74,88 | 74,88 | 0 |
| 05.04.23 | 74,83 | 74,83 | 74,83 | 74,83 | 0 |
| 04.04.23 | 74,57 | 74,57 | 74,57 | 74,44 | 9000 |
| 03.04.23 | 74,33 | 74,33 | 74,33 | 74,33 | 0 |
| 31.03.23 | 74,37 | 74,37 | 74,37 | 74,06 | 10000 |
