FRES.FIN.IRE 21/28 MTN
WKN: A3KN0S / ISIN: XS2325565104Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.21 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 13.12.21 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 10.12.21 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 09.12.21 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 08.12.21 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 07.12.21 | 99,62 | 99,62 | 99,62 | 99,61 | 15000 |
| 06.12.21 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 03.12.21 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 02.12.21 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 01.12.21 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 30.11.21 | 99,02 | 99,02 | 99,02 | 98,82 | 10000 |
| 29.11.21 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 26.11.21 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 25.11.21 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 24.11.21 | 98,90 | 98,90 | 98,90 | 98,87 | 9000 |
| 23.11.21 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 22.11.21 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 19.11.21 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 18.11.21 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 17.11.21 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 16.11.21 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 12.11.21 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 11.11.21 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 10.11.21 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 09.11.21 | 99,76 | 99,76 | 99,76 | 100,04 | 5000 |
