FRES.FIN.IRE 21/28 MTN
WKN: A3KN0S / ISIN: XS2325565104Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.24 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 15.11.24 | 91,07 | 91,07 | 91,07 | 91,11 | 10000 |
| 14.11.24 | 91,13 | 91,13 | 91,13 | 91,13 | 0 |
| 13.11.24 | 91,08 | 91,08 | 91,08 | 90,81 | 33000 |
| 12.11.24 | 91,08 | 91,08 | 91,00 | 91,03 | 167000 |
| 11.11.24 | 91,19 | 91,19 | 91,19 | 91,19 | 0 |
| 08.11.24 | 90,98 | 90,98 | 90,98 | 90,98 | 0 |
| 07.11.24 | 90,78 | 90,78 | 90,78 | 90,85 | 5000 |
| 06.11.24 | 91,07 | 91,07 | 91,07 | 90,98 | 5000 |
| 05.11.24 | 90,57 | 90,57 | 90,57 | 90,57 | 0 |
| 04.11.24 | 90,64 | 90,64 | 90,64 | 90,64 | 0 |
| 01.11.24 | 90,72 | 90,72 | 90,72 | 90,72 | 0 |
| 31.10.24 | 90,53 | 90,53 | 90,53 | 90,53 | 0 |
| 30.10.24 | 90,63 | 90,63 | 90,63 | 90,63 | 0 |
| 29.10.24 | 90,99 | 90,99 | 90,99 | 90,99 | 0 |
| 28.10.24 | 91,14 | 91,14 | 91,14 | 91,14 | 0 |
| 25.10.24 | 91,04 | 91,04 | 91,04 | 91,08 | 10000 |
| 24.10.24 | 91,13 | 91,13 | 91,13 | 91,24 | 20000 |
| 23.10.24 | 90,91 | 90,91 | 90,91 | 90,91 | 0 |
| 22.10.24 | 90,76 | 90,76 | 90,76 | 90,87 | 150000 |
| 21.10.24 | 91,02 | 91,02 | 91,02 | 91,02 | 0 |
| 18.10.24 | 91,28 | 91,28 | 91,28 | 91,28 | 0 |
| 17.10.24 | 91,10 | 91,10 | 91,10 | 91,10 | 0 |
| 16.10.24 | 91,07 | 91,07 | 91,07 | 91,07 | 0 |
| 15.10.24 | 90,94 | 90,94 | 90,94 | 90,94 | 0 |
