FRES.FIN.IRE 21/28 MTN
WKN: A3KN0S / ISIN: XS2325565104Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 93,39 | 93,50 | 93,39 | 93,49 | 6000 |
| 30.06.25 | 93,41 | 93,69 | 93,31 | 93,37 | 33000 |
| 27.06.25 | 93,41 | 93,45 | 93,31 | 93,33 | 0 |
| 26.06.25 | 93,39 | 93,42 | 93,37 | 93,38 | 101000 |
| 25.06.25 | 93,37 | 93,45 | 93,28 | 93,31 | 14000 |
| 24.06.25 | 93,38 | 93,38 | 93,25 | 93,31 | 0 |
| 23.06.25 | 93,33 | 93,33 | 93,19 | 93,26 | 33000 |
| 20.06.25 | 92,82 | 93,30 | 92,82 | 93,27 | 26000 |
| 19.06.25 | 93,41 | 93,41 | 93,26 | 93,30 | 0 |
| 18.06.25 | 93,32 | 93,32 | 93,24 | 93,30 | 0 |
| 17.06.25 | 93,36 | 93,36 | 93,24 | 93,26 | 3000 |
| 16.06.25 | 93,30 | 93,30 | 93,14 | 93,29 | 0 |
| 13.06.25 | 93,48 | 93,52 | 93,27 | 93,27 | 13000 |
| 12.06.25 | 93,35 | 93,45 | 93,35 | 93,41 | 2000 |
| 11.06.25 | 93,33 | 93,33 | 93,28 | 93,30 | 0 |
| 10.06.25 | 93,29 | 93,30 | 93,27 | 93,29 | 8000 |
| 09.06.25 | 93,22 | 93,27 | 93,17 | 93,23 | 0 |
| 06.06.25 | 93,12 | 93,21 | 93,12 | 93,20 | 1000 |
| 05.06.25 | 93,35 | 93,74 | 93,11 | 93,11 | 13000 |
| 04.06.25 | 93,36 | 93,40 | 93,31 | 93,34 | 42000 |
| 03.06.25 | 93,27 | 93,38 | 93,26 | 93,38 | 1000 |
| 02.06.25 | 93,43 | 93,52 | 93,15 | 93,18 | 1035000 |
| 30.05.25 | 93,31 | 93,64 | 93,27 | 93,64 | 405000 |
| 29.05.25 | 93,10 | 93,21 | 93,01 | 93,21 | 0 |
| 28.05.25 | 93,12 | 93,29 | 93,04 | 93,05 | 24000 |
