FRES.FIN.IRE 21/28 MTN
WKN: A3KN0S / ISIN: XS2325565104Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 90,45 | 90,47 | 90,38 | 90,38 | 0 |
| 19.09.24 | 90,27 | 90,44 | 90,27 | 90,44 | 0 |
| 18.09.24 | 90,38 | 90,38 | 90,32 | 90,32 | 0 |
| 17.09.24 | 90,44 | 90,50 | 90,21 | 90,21 | 0 |
| 16.09.24 | 90,29 | 90,39 | 90,29 | 90,39 | 0 |
| 13.09.24 | 90,25 | 90,33 | 90,25 | 90,31 | 0 |
| 12.09.24 | 90,34 | 90,42 | 90,34 | 90,37 | 0 |
| 11.09.24 | 90,32 | 90,39 | 90,22 | 90,39 | 0 |
| 10.09.24 | 90,17 | 90,20 | 90,07 | 90,07 | 0 |
| 09.09.24 | 89,91 | 90,06 | 89,91 | 90,06 | 0 |
| 06.09.24 | 89,86 | 89,86 | 89,86 | 89,86 | 0 |
| 05.09.24 | 89,80 | 89,90 | 89,80 | 89,90 | 0 |
| 04.09.24 | 89,68 | 89,81 | 89,68 | 89,81 | 0 |
| 03.09.24 | 89,38 | 89,64 | 89,38 | 89,64 | 0 |
| 02.09.24 | 89,44 | 89,45 | 89,39 | 89,39 | 0 |
| 30.08.24 | 89,67 | 89,67 | 89,61 | 89,61 | 0 |
| 29.08.24 | 89,57 | 89,70 | 89,56 | 89,65 | 0 |
| 28.08.24 | 89,50 | 89,61 | 89,50 | 89,59 | 0 |
| 27.08.24 | 89,54 | 89,57 | 89,30 | 89,30 | 7000 |
| 26.08.24 | 89,53 | 89,63 | 89,52 | 89,52 | 0 |
| 23.08.24 | 89,60 | 89,60 | 89,52 | 89,52 | 0 |
| 22.08.24 | 89,73 | 89,73 | 89,57 | 89,57 | 0 |
| 21.08.24 | 89,52 | 89,64 | 89,43 | 89,43 | 0 |
| 20.08.24 | 89,46 | 89,48 | 89,41 | 89,48 | 0 |
| 19.08.24 | 89,26 | 89,47 | 89,26 | 89,34 | 0 |
