FRES.FIN.IRE 21/28 MTN
WKN: A3KN0S / ISIN: XS2325565104Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 93,79 | 93,79 | 93,72 | 93,78 | 0 |
| 08.07.25 | 93,88 | 93,88 | 93,69 | 93,71 | 0 |
| 07.07.25 | 93,95 | 93,95 | 93,78 | 93,78 | 0 |
| 04.07.25 | 93,85 | 93,90 | 93,85 | 93,89 | 0 |
| 03.07.25 | 93,59 | 93,77 | 93,59 | 93,77 | 0 |
| 02.07.25 | 93,56 | 93,58 | 93,51 | 93,54 | 0 |
| 01.07.25 | 93,39 | 93,52 | 93,39 | 93,52 | 0 |
| 30.06.25 | 93,41 | 93,41 | 93,36 | 93,36 | 0 |
| 27.06.25 | 93,45 | 93,45 | 93,34 | 93,34 | 0 |
| 26.06.25 | 93,39 | 93,40 | 93,37 | 93,37 | 0 |
| 25.06.25 | 93,37 | 93,37 | 93,28 | 93,31 | 0 |
| 24.06.25 | 92,76 | 93,30 | 92,76 | 93,30 | 0 |
| 23.06.25 | 93,34 | 93,34 | 93,20 | 93,25 | 0 |
| 20.06.25 | 92,82 | 93,28 | 92,82 | 93,27 | 0 |
| 19.06.25 | 93,41 | 93,41 | 93,28 | 93,31 | 0 |
| 18.06.25 | 93,33 | 93,33 | 93,25 | 93,30 | 0 |
| 17.06.25 | 93,36 | 93,36 | 93,25 | 93,26 | 0 |
| 16.06.25 | 93,30 | 93,30 | 93,22 | 93,30 | 0 |
| 13.06.25 | 93,48 | 93,48 | 93,25 | 93,25 | 0 |
| 12.06.25 | 93,35 | 93,43 | 93,35 | 93,42 | 0 |
| 11.06.25 | 93,33 | 93,33 | 93,28 | 93,31 | 0 |
| 10.06.25 | 93,29 | 93,31 | 93,26 | 93,31 | 0 |
| 09.06.25 | 93,22 | 93,27 | 93,19 | 93,19 | 0 |
| 06.06.25 | 93,29 | 93,35 | 93,16 | 93,20 | 0 |
| 05.06.25 | 93,46 | 93,55 | 93,25 | 93,25 | 0 |
