FRES.FIN.IRE 21/28 MTN
WKN: A3KN0S / ISIN: XS2325565104Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.21 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 28.05.21 | 98,99 | 99,05 | 98,99 | 99,05 | 0 |
| 27.05.21 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 26.05.21 | 98,98 | 99,30 | 98,98 | 99,30 | 0 |
| 25.05.21 | 98,82 | 98,85 | 98,82 | 98,85 | 0 |
| 21.05.21 | 98,66 | 98,66 | 98,65 | 98,65 | 0 |
| 20.05.21 | 98,53 | 98,56 | 98,53 | 98,56 | 0 |
| 19.05.21 | 98,57 | 98,57 | 98,56 | 98,56 | 0 |
| 18.05.21 | 98,71 | 98,88 | 98,71 | 98,88 | 0 |
| 17.05.21 | 98,84 | 98,87 | 98,84 | 98,87 | 0 |
| 14.05.21 | 98,81 | 98,81 | 98,78 | 98,78 | 0 |
| 13.05.21 | 98,93 | 98,93 | 98,69 | 98,69 | 0 |
| 12.05.21 | 99,17 | 99,18 | 99,17 | 99,18 | 0 |
| 11.05.21 | 99,54 | 99,54 | 99,18 | 99,18 | 0 |
| 10.05.21 | 99,32 | 99,54 | 99,32 | 99,54 | 0 |
| 07.05.21 | 99,58 | 99,58 | 99,38 | 99,38 | 0 |
| 06.05.21 | 99,49 | 99,54 | 99,49 | 99,54 | 0 |
| 05.05.21 | 99,42 | 99,55 | 99,42 | 99,55 | 0 |
| 04.05.21 | 99,32 | 99,34 | 99,32 | 99,34 | 0 |
| 03.05.21 | 99,44 | 99,50 | 99,44 | 99,50 | 0 |
| 30.04.21 | 99,40 | 99,40 | 99,33 | 99,33 | 0 |
| 29.04.21 | 99,41 | 99,41 | 99,40 | 99,40 | 0 |
| 28.04.21 | 99,37 | 99,40 | 99,37 | 99,40 | 0 |
| 27.04.21 | 99,61 | 99,61 | 99,54 | 99,54 | 0 |
| 26.04.21 | 99,57 | 99,57 | 99,56 | 99,56 | 0 |
