FRES.FIN.IRE 21/28 MTN
WKN: A3KN0S / ISIN: XS2325565104Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.21 | 99,36 | 99,42 | 99,36 | 99,42 | 0 |
| 19.11.21 | 99,03 | 99,48 | 99,03 | 99,48 | 0 |
| 18.11.21 | 98,64 | 99,01 | 98,64 | 99,01 | 0 |
| 17.11.21 | 99,06 | 99,06 | 99,01 | 99,01 | 0 |
| 16.11.21 | 99,21 | 99,22 | 99,21 | 99,22 | 0 |
| 15.11.21 | 99,75 | 99,75 | 99,57 | 99,57 | 0 |
| 12.11.21 | 99,58 | 99,59 | 99,58 | 99,59 | 0 |
| 11.11.21 | 99,54 | 99,56 | 99,54 | 99,56 | 0 |
| 10.11.21 | 99,84 | 99,84 | 99,81 | 99,81 | 0 |
| 09.11.21 | 99,71 | 99,74 | 99,71 | 99,74 | 0 |
| 08.11.21 | 99,78 | 99,78 | 99,77 | 99,77 | 0 |
| 05.11.21 | 99,47 | 99,58 | 99,47 | 99,58 | 0 |
| 04.11.21 | 98,99 | 99,23 | 98,99 | 99,23 | 0 |
| 03.11.21 | 99,00 | 99,14 | 99,00 | 99,14 | 0 |
| 02.11.21 | 98,80 | 98,87 | 98,80 | 98,87 | 0 |
| 01.11.21 | 98,54 | 98,54 | 98,49 | 98,49 | 0 |
| 29.10.21 | 98,71 | 98,71 | 98,53 | 98,53 | 0 |
| 28.10.21 | 98,80 | 98,90 | 98,80 | 98,90 | 0 |
| 27.10.21 | 98,80 | 98,94 | 98,80 | 98,94 | 0 |
| 26.10.21 | 98,81 | 98,86 | 98,81 | 98,86 | 0 |
| 25.10.21 | 98,57 | 98,62 | 98,57 | 98,62 | 0 |
| 22.10.21 | 98,51 | 98,51 | 98,49 | 98,49 | 0 |
| 21.10.21 | 98,83 | 98,83 | 98,82 | 98,82 | 0 |
| 20.10.21 | 98,65 | 98,77 | 98,65 | 98,77 | 0 |
| 19.10.21 | 98,90 | 98,91 | 98,90 | 98,91 | 0 |
