FRES.FIN.IRE 21/28 MTN
WKN: A3KN0S / ISIN: XS2325565104Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.21 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 24.05.21 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 21.05.21 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 20.05.21 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 19.05.21 | 98,84 | 98,84 | 98,84 | 98,75 | 5000 |
| 18.05.21 | 99,02 | 99,03 | 99,02 | 98,91 | 20000 |
| 17.05.21 | 98,86 | 98,86 | 98,86 | 98,95 | 15000 |
| 14.05.21 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 13.05.21 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 12.05.21 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 11.05.21 | 99,25 | 99,25 | 99,25 | 99,22 | 15000 |
| 10.05.21 | 99,36 | 99,36 | 99,36 | 99,53 | 10000 |
| 07.05.21 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 06.05.21 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 05.05.21 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 04.05.21 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 03.05.21 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 30.04.21 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 29.04.21 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 28.04.21 | 99,71 | 99,71 | 99,71 | 99,48 | 15000 |
| 27.04.21 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 26.04.21 | 99,83 | 99,83 | 99,83 | 99,49 | 10000 |
| 23.04.21 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 22.04.21 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 21.04.21 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
