FRES.FIN.IRE 21/28 MTN
WKN: A3KN0S / ISIN: XS2325565104Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.21 | 99,40 | 99,50 | 99,34 | 99,50 | 5000 |
| 14.04.21 | 99,60 | 99,65 | 99,51 | 99,51 | 0 |
| 13.04.21 | 99,53 | 99,53 | 99,51 | 99,51 | 0 |
| 12.04.21 | 99,67 | 99,75 | 99,59 | 99,59 | 0 |
| 09.04.21 | 99,80 | 99,80 | 99,69 | 99,69 | 0 |
| 08.04.21 | 99,73 | 100,06 | 99,73 | 100,06 | 30000 |
| 07.04.21 | 99,83 | 99,99 | 99,83 | 99,83 | 10000 |
| 06.04.21 | 99,69 | 99,69 | 99,65 | 99,65 | 0 |
| 01.04.21 | 99,46 | 99,50 | 99,46 | 99,50 | 0 |
| 31.03.21 | 99,18 | 99,29 | 99,18 | 99,29 | 0 |
| 30.03.21 | 99,13 | 99,15 | 99,13 | 99,15 | 0 |
| 29.03.21 | 99,64 | 99,66 | 99,49 | 99,49 | 220000 |
| 26.03.21 | 99,79 | 99,79 | 99,69 | 99,69 | 0 |
| 25.03.21 | 99,85 | 99,90 | 99,83 | 99,90 | 0 |
