FRES.FIN.IRE 21/28 MTN
WKN: A3KN0S / ISIN: XS2325565104Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.21 | 99,02 | 99,23 | 98,95 | 99,06 | 65000 |
| 28.05.21 | 99,03 | 99,22 | 99,03 | 99,22 | 25000 |
| 27.05.21 | 99,51 | 99,51 | 99,30 | 99,41 | 165000 |
| 26.05.21 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 25.05.21 | 98,88 | 99,13 | 98,84 | 98,92 | 40000 |
| 21.05.21 | 98,57 | 98,64 | 98,57 | 98,64 | 0 |
| 20.05.21 | 98,52 | 98,56 | 98,45 | 98,52 | 0 |
| 19.05.21 | 98,76 | 98,76 | 98,49 | 98,67 | 0 |
| 18.05.21 | 98,70 | 98,80 | 98,70 | 98,80 | 0 |
| 17.05.21 | 98,92 | 98,94 | 98,87 | 98,87 | 0 |
| 14.05.21 | 98,81 | 98,82 | 98,70 | 98,82 | 0 |
| 13.05.21 | 98,93 | 98,93 | 98,88 | 98,88 | 0 |
| 12.05.21 | 99,05 | 99,21 | 98,87 | 98,87 | 0 |
| 11.05.21 | 99,54 | 99,54 | 99,13 | 99,13 | 4000 |
| 10.05.21 | 99,34 | 99,54 | 99,33 | 99,54 | 0 |
| 07.05.21 | 99,58 | 99,69 | 99,38 | 99,69 | 30000 |
| 06.05.21 | 99,60 | 99,60 | 99,42 | 99,42 | 0 |
| 05.05.21 | 99,53 | 99,58 | 99,49 | 99,49 | 0 |
| 04.05.21 | 99,28 | 99,65 | 99,28 | 99,65 | 0 |
| 03.05.21 | 99,34 | 99,75 | 99,34 | 99,39 | 55000 |
| 30.04.21 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 29.04.21 | 99,40 | 99,72 | 99,40 | 99,51 | 151000 |
| 28.04.21 | 99,38 | 99,66 | 99,38 | 99,42 | 25000 |
| 27.04.21 | 99,50 | 99,61 | 99,50 | 99,61 | 0 |
| 26.04.21 | 99,43 | 99,90 | 99,43 | 99,59 | 56000 |
