FRES.FIN.IRE 21/28 MTN
WKN: A3KN0S / ISIN: XS2325565104Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 93,67 | 93,78 | 93,65 | 93,78 | 0 |
| 08.07.25 | 93,72 | 93,72 | 93,62 | 93,65 | 0 |
| 07.07.25 | 93,86 | 93,86 | 93,71 | 93,71 | 0 |
| 04.07.25 | 93,81 | 93,82 | 93,81 | 93,81 | 0 |
| 03.07.25 | 93,56 | 93,88 | 93,54 | 93,77 | 50000 |
| 02.07.25 | 93,49 | 93,53 | 93,40 | 93,53 | 0 |
| 01.07.25 | 93,33 | 93,45 | 93,33 | 93,45 | 0 |
| 30.06.25 | 93,34 | 93,36 | 93,26 | 93,36 | 0 |
| 27.06.25 | 93,39 | 93,39 | 93,26 | 93,32 | 0 |
| 26.06.25 | 93,35 | 93,35 | 93,30 | 93,32 | 0 |
| 25.06.25 | 93,31 | 93,34 | 93,24 | 93,25 | 0 |
| 24.06.25 | 93,31 | 93,57 | 93,02 | 93,02 | 19000 |
| 23.06.25 | 93,27 | 93,27 | 92,96 | 92,96 | 0 |
| 20.06.25 | 93,20 | 93,21 | 93,20 | 93,20 | 0 |
| 19.06.25 | 93,23 | 93,24 | 92,94 | 92,94 | 0 |
| 18.06.25 | 93,31 | 93,31 | 92,93 | 92,93 | 100000 |
| 17.06.25 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 16.06.25 | 93,31 | 93,31 | 93,31 | 93,31 | 4000 |
| 13.06.25 | 93,45 | 93,45 | 93,29 | 93,31 | 20000 |
| 12.06.25 | 93,29 | 93,36 | 93,28 | 93,28 | 0 |
| 11.06.25 | 93,26 | 93,26 | 93,24 | 93,24 | 0 |
| 10.06.25 | 93,23 | 93,24 | 93,23 | 93,23 | 0 |
| 09.06.25 | 93,14 | 93,16 | 93,11 | 93,13 | 0 |
| 06.06.25 | 93,06 | 93,14 | 93,06 | 93,13 | 0 |
| 05.06.25 | 93,27 | 93,32 | 93,04 | 93,04 | 0 |
