FRES.FIN.IRE 21/28 MTN
WKN: A3KN0S / ISIN: XS2325565104Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.21 | 99,38 | 99,46 | 99,38 | 99,46 | 0 |
| 19.11.21 | 99,02 | 99,51 | 99,02 | 99,48 | 0 |
| 18.11.21 | 98,80 | 99,32 | 98,71 | 99,00 | 100000 |
| 17.11.21 | 98,97 | 99,03 | 98,74 | 98,74 | 0 |
| 16.11.21 | 99,21 | 99,21 | 99,12 | 99,12 | 0 |
| 15.11.21 | 99,74 | 99,84 | 99,32 | 99,32 | 10000 |
| 12.11.21 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 11.11.21 | 99,53 | 99,62 | 99,53 | 99,60 | 0 |
| 10.11.21 | 99,82 | 99,82 | 99,80 | 99,80 | 0 |
| 09.11.21 | 99,67 | 100,15 | 99,67 | 100,15 | 130000 |
| 08.11.21 | 99,78 | 99,79 | 99,78 | 99,79 | 0 |
| 05.11.21 | 99,48 | 99,80 | 99,48 | 99,80 | 9000 |
| 04.11.21 | 99,06 | 99,51 | 99,06 | 99,51 | 0 |
| 03.11.21 | 99,01 | 99,25 | 99,01 | 99,05 | 0 |
| 02.11.21 | 98,71 | 98,92 | 98,71 | 98,88 | 0 |
| 01.11.21 | 98,54 | 98,54 | 98,45 | 98,49 | 0 |
| 29.10.21 | 98,61 | 98,61 | 98,50 | 98,51 | 0 |
| 28.10.21 | 98,96 | 98,96 | 98,72 | 98,73 | 0 |
| 27.10.21 | 98,84 | 99,01 | 98,84 | 99,01 | 0 |
| 26.10.21 | 98,82 | 98,85 | 98,80 | 98,80 | 0 |
| 25.10.21 | 98,68 | 98,77 | 98,60 | 98,77 | 0 |
| 22.10.21 | 98,49 | 98,81 | 98,49 | 98,55 | 90000 |
| 21.10.21 | 98,83 | 98,83 | 98,81 | 98,81 | 0 |
| 20.10.21 | 98,65 | 98,77 | 98,65 | 98,73 | 0 |
| 19.10.21 | 98,88 | 98,88 | 98,79 | 98,79 | 0 |
