FRES.FIN.IRE 21/25 MTN
WKN: A3KN0Q / ISIN: XS2325562424Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.22 | 90,85 | 91,35 | 90,85 | 91,35 | 0 |
| 04.07.22 | 91,19 | 91,19 | 91,01 | 91,01 | 0 |
| 01.07.22 | 90,93 | 91,41 | 90,88 | 91,41 | 0 |
| 30.06.22 | 90,85 | 90,85 | 90,75 | 90,76 | 0 |
| 29.06.22 | 91,05 | 91,05 | 90,58 | 90,64 | 0 |
| 28.06.22 | 91,05 | 91,05 | 90,73 | 90,74 | 0 |
| 27.06.22 | 91,40 | 91,40 | 91,07 | 91,10 | 0 |
| 24.06.22 | 91,56 | 91,56 | 91,32 | 91,34 | 0 |
| 23.06.22 | 91,00 | 91,45 | 91,00 | 91,42 | 0 |
| 22.06.22 | 90,93 | 91,09 | 90,93 | 90,97 | 0 |
| 21.06.22 | 90,84 | 90,87 | 90,76 | 90,76 | 0 |
| 20.06.22 | 91,06 | 91,06 | 90,98 | 91,04 | 0 |
| 17.06.22 | 90,86 | 90,97 | 90,79 | 90,79 | 0 |
| 16.06.22 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 15.06.22 | 90,92 | 91,35 | 90,81 | 91,35 | 0 |
| 14.06.22 | 91,24 | 91,24 | 90,92 | 90,92 | 0 |
| 13.06.22 | 91,89 | 91,89 | 91,29 | 91,29 | 0 |
| 10.06.22 | 92,55 | 92,58 | 92,10 | 92,10 | 0 |
| 09.06.22 | 93,00 | 93,07 | 92,58 | 92,58 | 0 |
| 08.06.22 | 93,03 | 93,09 | 92,98 | 92,98 | 0 |
| 07.06.22 | 93,08 | 93,15 | 93,08 | 93,09 | 0 |
| 06.06.22 | 93,19 | 93,19 | 93,16 | 93,16 | 0 |
| 03.06.22 | 93,22 | 93,26 | 93,22 | 93,24 | 0 |
| 02.06.22 | 93,41 | 93,41 | 93,27 | 93,27 | 0 |
| 01.06.22 | 93,56 | 93,56 | 93,48 | 93,48 | 0 |
