FRAPORT AG IS 21/28
WKN: A3E5F0 / ISIN: XS2324724645Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.21 | 104,76 | 104,76 | 104,76 | 104,76 | 0 |
| 22.06.21 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 21.06.21 | 104,93 | 104,93 | 104,93 | 104,93 | 0 |
| 18.06.21 | 104,81 | 104,81 | 104,81 | 105,01 | 10000 |
| 17.06.21 | 105,04 | 105,04 | 105,04 | 105,04 | 0 |
| 16.06.21 | 105,10 | 105,10 | 105,10 | 105,10 | 0 |
| 15.06.21 | 104,96 | 104,96 | 104,96 | 104,96 | 0 |
| 14.06.21 | 105,11 | 105,11 | 105,11 | 104,96 | 30000 |
| 11.06.21 | 104,92 | 104,92 | 104,73 | 104,90 | 50000 |
| 10.06.21 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 09.06.21 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 08.06.21 | 104,21 | 104,21 | 104,21 | 104,21 | 0 |
| 07.06.21 | 103,73 | 103,73 | 103,73 | 103,96 | 7000 |
| 04.06.21 | 103,89 | 103,89 | 103,89 | 103,89 | 0 |
| 03.06.21 | 103,69 | 103,69 | 103,69 | 103,69 | 0 |
| 02.06.21 | 103,79 | 103,79 | 103,79 | 103,79 | 0 |
| 01.06.21 | 103,51 | 103,51 | 103,51 | 103,71 | 3000 |
| 31.05.21 | 103,62 | 103,62 | 103,62 | 103,62 | 0 |
| 28.05.21 | 103,55 | 103,55 | 103,55 | 103,55 | 0 |
| 27.05.21 | 103,75 | 103,75 | 103,75 | 103,44 | 50000 |
| 26.05.21 | 103,61 | 103,61 | 103,61 | 103,61 | 0 |
| 25.05.21 | 103,22 | 103,22 | 103,22 | 103,41 | 5000 |
| 24.05.21 | 103,10 | 103,10 | 103,10 | 103,10 | 0 |
| 21.05.21 | 103,10 | 103,10 | 103,10 | 103,10 | 0 |
| 20.05.21 | 103,12 | 103,12 | 103,12 | 103,12 | 0 |
