FRAPORT AG IS 21/28
WKN: A3E5F0 / ISIN: XS2324724645Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.21 | 104,66 | 104,66 | 104,50 | 104,50 | 0 |
| 02.07.21 | 104,58 | 104,68 | 104,58 | 104,65 | 0 |
| 01.07.21 | 104,60 | 104,62 | 104,58 | 104,62 | 0 |
| 30.06.21 | 104,51 | 104,60 | 104,51 | 104,60 | 0 |
| 29.06.21 | 104,55 | 104,56 | 104,55 | 104,56 | 0 |
| 28.06.21 | 104,48 | 104,57 | 104,48 | 104,57 | 0 |
| 25.06.21 | 104,56 | 104,56 | 104,52 | 104,53 | 0 |
| 24.06.21 | 104,42 | 104,60 | 104,42 | 104,60 | 0 |
| 23.06.21 | 104,37 | 104,56 | 104,37 | 104,52 | 0 |
| 22.06.21 | 104,44 | 104,44 | 104,39 | 104,40 | 0 |
| 21.06.21 | 104,69 | 104,69 | 104,64 | 104,65 | 0 |
| 18.06.21 | 104,61 | 104,71 | 104,61 | 104,65 | 0 |
| 17.06.21 | 104,42 | 104,58 | 104,42 | 104,58 | 0 |
| 16.06.21 | 104,54 | 104,64 | 104,54 | 104,64 | 0 |
| 15.06.21 | 104,68 | 104,68 | 104,64 | 104,64 | 0 |
| 14.06.21 | 104,56 | 104,64 | 104,54 | 104,57 | 0 |
| 11.06.21 | 104,24 | 104,52 | 104,24 | 104,52 | 0 |
| 10.06.21 | 104,24 | 104,24 | 104,12 | 104,12 | 0 |
| 09.06.21 | 103,84 | 104,04 | 103,84 | 104,04 | 0 |
| 08.06.21 | 103,69 | 103,76 | 103,64 | 103,76 | 0 |
| 07.06.21 | 103,65 | 103,65 | 103,61 | 103,65 | 0 |
| 04.06.21 | 103,45 | 103,61 | 103,45 | 103,61 | 0 |
| 03.06.21 | 103,43 | 103,43 | 103,41 | 103,41 | 0 |
| 02.06.21 | 103,37 | 103,41 | 103,37 | 103,41 | 0 |
| 01.06.21 | 103,21 | 103,36 | 103,21 | 103,33 | 0 |
