FRAPORT AG IS 21/28
WKN: A3E5F0 / ISIN: XS2324724645Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.24 | 93,35 | 93,55 | 93,34 | 93,59 | 160000 |
| 25.03.24 | 93,64 | 93,77 | 93,48 | 93,46 | 156000 |
| 22.03.24 | 93,46 | 93,55 | 93,46 | 93,61 | 198000 |
| 21.03.24 | 93,15 | 93,41 | 93,15 | 93,34 | 25000 |
| 20.03.24 | 93,24 | 93,27 | 93,22 | 93,16 | 148000 |
| 19.03.24 | 93,15 | 93,21 | 93,15 | 93,46 | 49000 |
| 18.03.24 | 93,79 | 93,79 | 93,10 | 93,03 | 120000 |
| 15.03.24 | 93,30 | 93,34 | 93,29 | 93,11 | 75000 |
| 14.03.24 | 93,65 | 93,65 | 93,49 | 93,68 | 147000 |
| 13.03.24 | 93,65 | 93,69 | 93,65 | 93,34 | 110000 |
| 12.03.24 | 93,74 | 93,74 | 93,35 | 93,44 | 65000 |
| 11.03.24 | 93,98 | 93,98 | 93,46 | 93,65 | 84000 |
| 08.03.24 | 93,81 | 93,81 | 93,25 | 93,14 | 21000 |
| 07.03.24 | 93,44 | 93,48 | 93,44 | 93,20 | 20000 |
| 06.03.24 | 93,33 | 93,37 | 93,25 | 93,18 | 32000 |
| 05.03.24 | 93,34 | 93,36 | 92,80 | 93,09 | 87000 |
| 04.03.24 | 93,73 | 93,73 | 93,18 | 92,86 | 30000 |
| 01.03.24 | 93,21 | 93,40 | 93,19 | 93,09 | 97000 |
| 29.02.24 | 92,77 | 92,77 | 92,77 | 92,97 | 3000 |
| 28.02.24 | 93,12 | 93,12 | 92,90 | 93,31 | 190000 |
| 27.02.24 | 93,28 | 93,29 | 93,28 | 93,32 | 27000 |
| 26.02.24 | 93,54 | 93,54 | 93,53 | 93,28 | 10000 |
| 23.02.24 | 93,30 | 93,43 | 93,08 | 93,23 | 65000 |
| 22.02.24 | 93,30 | 93,30 | 93,12 | 93,13 | 40000 |
| 21.02.24 | 93,43 | 93,43 | 93,43 | 93,32 | 10000 |
