FRAPORT AG IS 21/28
WKN: A3E5F0 / ISIN: XS2324724645Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 86,29 | 87,80 | 86,29 | 87,37 | 219000 |
| 23.06.22 | 85,87 | 86,70 | 85,87 | 86,70 | 104000 |
| 22.06.22 | 85,53 | 86,41 | 85,53 | 85,80 | 3000 |
| 21.06.22 | 85,01 | 86,25 | 85,01 | 86,16 | 0 |
| 20.06.22 | 85,54 | 86,23 | 85,39 | 85,39 | 0 |
| 17.06.22 | 84,51 | 87,17 | 84,51 | 85,81 | 121000 |
| 16.06.22 | 85,02 | 85,02 | 84,51 | 84,51 | 0 |
| 15.06.22 | 83,90 | 86,95 | 83,90 | 85,01 | 31000 |
| 14.06.22 | 87,80 | 87,80 | 85,00 | 85,00 | 150000 |
| 13.06.22 | 89,05 | 89,05 | 88,05 | 88,05 | 0 |
| 10.06.22 | 90,00 | 90,00 | 89,04 | 89,04 | 44000 |
| 09.06.22 | 90,24 | 90,25 | 90,00 | 90,00 | 0 |
| 08.06.22 | 90,34 | 90,48 | 90,06 | 90,12 | 0 |
| 07.06.22 | 90,23 | 91,27 | 90,23 | 91,00 | 58000 |
| 06.06.22 | 91,20 | 91,20 | 90,24 | 90,24 | 0 |
| 03.06.22 | 90,75 | 90,75 | 90,37 | 90,37 | 0 |
| 02.06.22 | 90,93 | 91,93 | 90,60 | 90,60 | 5000 |
| 01.06.22 | 92,00 | 92,00 | 91,05 | 91,05 | 17000 |
| 31.05.22 | 91,57 | 92,00 | 91,21 | 91,70 | 0 |
| 30.05.22 | 93,00 | 93,00 | 91,57 | 91,60 | 0 |
| 27.05.22 | 92,05 | 92,45 | 92,04 | 92,19 | 85000 |
| 26.05.22 | 92,01 | 92,39 | 91,98 | 91,98 | 0 |
| 25.05.22 | 92,10 | 92,13 | 92,02 | 92,02 | 13000 |
| 24.05.22 | 92,10 | 92,14 | 92,10 | 92,14 | 0 |
| 23.05.22 | 92,26 | 92,37 | 92,10 | 92,10 | 0 |
