FRAPORT AG 24/32
WKN: A383CB / ISIN: XS2832873355Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 08.07.25 | 104,82 | 104,82 | 104,54 | 104,65 | 0 |
| 07.07.25 | 104,97 | 104,97 | 104,97 | 104,97 | 0 |
| 04.07.25 | 105,09 | 105,10 | 104,93 | 104,93 | 0 |
| 03.07.25 | 104,54 | 104,84 | 104,54 | 104,84 | 0 |
| 02.07.25 | 104,63 | 105,10 | 104,50 | 104,54 | 40000 |
| 01.07.25 | 104,42 | 104,63 | 104,25 | 104,25 | 0 |
| 30.06.25 | 104,40 | 104,60 | 104,40 | 104,52 | 0 |
| 27.06.25 | 104,58 | 104,58 | 104,51 | 104,51 | 0 |
| 26.06.25 | 104,53 | 104,69 | 104,53 | 104,64 | 0 |
| 25.06.25 | 104,55 | 104,75 | 104,53 | 104,54 | 0 |
| 24.06.25 | 104,55 | 104,55 | 104,46 | 104,51 | 0 |
| 23.06.25 | 104,66 | 104,66 | 104,48 | 104,65 | 0 |
| 20.06.25 | 104,75 | 104,75 | 104,27 | 104,29 | 0 |
| 19.06.25 | 104,74 | 104,74 | 104,57 | 104,65 | 0 |
| 18.06.25 | 104,58 | 104,58 | 104,49 | 104,55 | 0 |
| 17.06.25 | 104,71 | 104,71 | 104,68 | 104,68 | 0 |
| 16.06.25 | 104,62 | 105,35 | 104,40 | 105,35 | 22000 |
| 13.06.25 | 105,04 | 105,04 | 104,77 | 104,88 | 0 |
| 12.06.25 | 104,76 | 105,03 | 104,76 | 105,03 | 0 |
| 11.06.25 | 104,64 | 105,03 | 104,57 | 104,69 | 300000 |
| 10.06.25 | 104,39 | 104,94 | 104,34 | 104,34 | 250000 |
| 09.06.25 | 104,27 | 104,48 | 104,27 | 104,29 | 0 |
| 06.06.25 | 104,14 | 104,41 | 104,14 | 104,41 | 0 |
| 05.06.25 | 104,40 | 105,09 | 104,11 | 104,11 | 10000 |
