FRAPORT AG 20/27
WKN: A3E444 / ISIN: XS2198879145Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 92,57 | 92,85 | 92,57 | 92,85 | 15000 |
| 27.09.23 | 92,52 | 92,52 | 92,52 | 92,52 | 0 |
| 26.09.23 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 25.09.23 | 92,83 | 92,83 | 92,83 | 92,83 | 0 |
| 22.09.23 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 21.09.23 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 20.09.23 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 19.09.23 | 92,37 | 92,37 | 92,37 | 92,37 | 0 |
| 18.09.23 | 92,46 | 92,46 | 92,46 | 92,46 | 0 |
| 15.09.23 | 92,62 | 92,62 | 92,62 | 92,62 | 0 |
| 14.09.23 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 13.09.23 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 12.09.23 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 11.09.23 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 08.09.23 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 07.09.23 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 06.09.23 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 05.09.23 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 04.09.23 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 01.09.23 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 31.08.23 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 30.08.23 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 29.08.23 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 28.08.23 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 25.08.23 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
