FRAPORT AG 20/27
WKN: A3E444 / ISIN: XS2198879145Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 99,42 | 99,52 | 99,06 | 99,08 | 13000 |
| 28.04.25 | 99,49 | 99,50 | 99,46 | 99,49 | 0 |
| 25.04.25 | 99,44 | 99,67 | 99,31 | 99,55 | 18000 |
| 24.04.25 | 99,42 | 99,73 | 99,42 | 99,56 | 10000 |
| 23.04.25 | 99,41 | 99,70 | 99,41 | 99,58 | 10000 |
| 22.04.25 | 99,46 | 99,50 | 99,25 | 99,50 | 5000 |
| 17.04.25 | 99,07 | 99,44 | 99,07 | 99,44 | 1000 |
| 16.04.25 | 99,15 | 99,44 | 99,15 | 99,41 | 40000 |
| 15.04.25 | 99,05 | 99,06 | 98,80 | 99,06 | 3000 |
| 14.04.25 | 99,13 | 99,24 | 99,03 | 99,07 | 8000 |
| 11.04.25 | 99,14 | 99,16 | 99,02 | 99,02 | 3000 |
| 10.04.25 | 99,02 | 99,23 | 98,88 | 99,12 | 12000 |
| 09.04.25 | 98,95 | 99,04 | 98,73 | 99,04 | 15000 |
| 08.04.25 | 98,78 | 99,08 | 98,67 | 98,94 | 35000 |
| 07.04.25 | 99,14 | 99,14 | 98,50 | 98,60 | 0 |
| 04.04.25 | 99,13 | 99,35 | 99,00 | 99,01 | 4000 |
| 03.04.25 | 99,10 | 99,25 | 99,10 | 99,13 | 8000 |
| 02.04.25 | 99,09 | 99,14 | 99,05 | 99,05 | 0 |
| 01.04.25 | 99,06 | 99,20 | 99,01 | 99,06 | 36000 |
| 31.03.25 | 99,22 | 99,22 | 99,04 | 99,04 | 0 |
| 28.03.25 | 99,12 | 99,25 | 99,11 | 99,11 | 13000 |
| 27.03.25 | 99,10 | 99,10 | 98,92 | 99,06 | 1000 |
| 26.03.25 | 99,04 | 99,19 | 98,92 | 99,02 | 35000 |
| 25.03.25 | 98,92 | 99,02 | 98,92 | 99,02 | 0 |
| 24.03.25 | 99,07 | 99,07 | 98,77 | 98,88 | 3000 |
