FRANKREICH 22/43 O.A.T.
WKN: A3K88V / ISIN: FR001400CMX2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 90,54 | 91,26 | 90,48 | 90,82 | 0 |
| 06.12.23 | 89,94 | 90,63 | 89,44 | 90,63 | 0 |
| 05.12.23 | 87,98 | 89,99 | 87,98 | 89,99 | 0 |
| 04.12.23 | 87,67 | 88,05 | 87,45 | 87,99 | 0 |
| 01.12.23 | 86,62 | 87,52 | 86,46 | 87,52 | 0 |
| 30.11.23 | 86,99 | 87,10 | 86,31 | 86,54 | 0 |
| 29.11.23 | 86,46 | 86,87 | 86,46 | 86,87 | 0 |
| 28.11.23 | 84,96 | 86,23 | 84,79 | 86,23 | 0 |
| 27.11.23 | 84,96 | 85,66 | 84,79 | 85,66 | 0 |
| 24.11.23 | 85,10 | 85,10 | 84,60 | 84,87 | 0 |
| 23.11.23 | 85,85 | 85,85 | 85,34 | 85,34 | 0 |
| 22.11.23 | 85,48 | 86,16 | 85,15 | 85,68 | 0 |
| 21.11.23 | 85,31 | 85,59 | 85,22 | 85,22 | 0 |
| 20.11.23 | 84,93 | 85,05 | 84,76 | 84,76 | 0 |
| 17.11.23 | 85,01 | 85,88 | 84,99 | 85,00 | 0 |
| 16.11.23 | 84,85 | 85,00 | 84,58 | 85,00 | 0 |
| 15.11.23 | 84,94 | 85,35 | 84,51 | 84,51 | 0 |
| 14.11.23 | 83,42 | 84,49 | 83,42 | 84,49 | 0 |
| 13.11.23 | 83,22 | 83,72 | 83,14 | 83,42 | 0 |
| 10.11.23 | 83,15 | 83,45 | 82,82 | 83,34 | 0 |
| 09.11.23 | 84,55 | 84,55 | 83,82 | 83,82 | 0 |
| 08.11.23 | 83,72 | 84,54 | 83,66 | 84,54 | 0 |
| 07.11.23 | 82,44 | 83,40 | 82,18 | 83,40 | 0 |
| 06.11.23 | 83,23 | 83,26 | 82,43 | 82,43 | 0 |
| 03.11.23 | 82,58 | 83,77 | 82,58 | 83,77 | 0 |
