FRANKREICH 20/36 O.A.T.
WKN: A28ZVU / ISIN: FR0013524014Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 84,89 | 85,02 | 84,89 | 84,91 | 0 |
| 17.11.25 | 84,78 | 84,95 | 84,75 | 84,89 | 0 |
| 14.11.25 | 85,00 | 85,00 | 84,70 | 84,79 | 0 |
| 13.11.25 | 85,27 | 85,27 | 84,92 | 84,92 | 0 |
| 12.11.25 | 84,70 | 85,09 | 84,67 | 85,09 | 0 |
| 11.11.25 | 84,51 | 84,71 | 84,48 | 84,61 | 0 |
| 10.11.25 | 84,44 | 84,51 | 84,17 | 84,50 | 0 |
| 07.11.25 | 84,44 | 84,44 | 84,29 | 84,29 | 0 |
| 06.11.25 | 84,27 | 84,44 | 84,24 | 84,40 | 0 |
| 05.11.25 | 84,37 | 84,46 | 84,21 | 84,25 | 0 |
| 04.11.25 | 84,35 | 84,46 | 83,47 | 84,35 | 0 |
| 03.11.25 | 84,56 | 84,56 | 84,33 | 84,37 | 0 |
| 31.10.25 | 84,67 | 84,67 | 84,54 | 84,56 | 0 |
| 30.10.25 | 84,71 | 84,71 | 84,51 | 84,65 | 0 |
| 29.10.25 | 84,43 | 84,61 | 84,43 | 84,61 | 0 |
| 28.10.25 | 84,62 | 84,62 | 84,36 | 84,36 | 0 |
| 27.10.25 | 84,57 | 84,59 | 84,45 | 84,59 | 0 |
| 24.10.25 | 85,00 | 85,02 | 84,49 | 84,49 | 0 |
| 23.10.25 | 85,18 | 85,24 | 84,93 | 84,93 | 0 |
| 22.10.25 | 85,11 | 85,27 | 85,09 | 85,09 | 0 |
| 21.10.25 | 85,08 | 85,31 | 85,03 | 85,31 | 0 |
| 20.10.25 | 85,08 | 85,12 | 84,87 | 85,12 | 0 |
| 17.10.25 | 85,44 | 85,66 | 85,00 | 85,00 | 0 |
| 16.10.25 | 85,47 | 85,52 | 85,29 | 85,44 | 0 |
| 15.10.25 | 85,09 | 85,51 | 85,09 | 85,48 | 0 |
