FRANKREICH 20/36 O.A.T.
WKN: A28ZVU / ISIN: FR0013524014Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 83,21 | 83,58 | 83,21 | 83,58 | 0 |
| 22.12.25 | 83,18 | 83,30 | 83,11 | 83,21 | 0 |
| 19.12.25 | 83,60 | 83,60 | 83,18 | 83,18 | 0 |
| 18.12.25 | 83,55 | 83,82 | 83,37 | 83,63 | 0 |
| 17.12.25 | 83,87 | 83,97 | 83,58 | 83,58 | 0 |
| 16.12.25 | 83,86 | 83,96 | 83,78 | 83,86 | 0 |
| 15.12.25 | 83,79 | 84,04 | 83,79 | 83,87 | 0 |
| 12.12.25 | 83,93 | 83,93 | 83,73 | 83,79 | 0 |
| 11.12.25 | 83,80 | 83,95 | 83,73 | 83,95 | 0 |
| 10.12.25 | 83,86 | 83,86 | 83,50 | 83,82 | 0 |
| 09.12.25 | 83,78 | 83,87 | 83,63 | 83,87 | 0 |
| 08.12.25 | 84,12 | 84,12 | 83,76 | 83,76 | 0 |
| 05.12.25 | 84,03 | 84,16 | 84,00 | 84,13 | 0 |
| 04.12.25 | 84,21 | 84,21 | 84,04 | 84,04 | 0 |
| 03.12.25 | 84,33 | 84,41 | 84,18 | 84,18 | 0 |
| 02.12.25 | 84,48 | 84,52 | 84,24 | 84,34 | 0 |
| 01.12.25 | 85,09 | 85,09 | 84,47 | 84,47 | 0 |
| 28.11.25 | 85,14 | 85,19 | 85,03 | 85,07 | 0 |
| 27.11.25 | 85,04 | 85,16 | 85,04 | 85,12 | 0 |
| 26.11.25 | 84,88 | 85,07 | 84,77 | 85,07 | 0 |
| 25.11.25 | 84,74 | 84,96 | 84,48 | 84,93 | 0 |
| 24.11.25 | 84,59 | 84,77 | 84,59 | 84,77 | 0 |
| 21.11.25 | 84,59 | 84,81 | 84,57 | 84,57 | 0 |
| 20.11.25 | 84,77 | 84,82 | 84,58 | 84,58 | 0 |
| 19.11.25 | 84,91 | 85,04 | 84,76 | 84,76 | 0 |
