Price History for Dermisonics Inc. Historical Data for Dermisonics Inc. (DMSI:US)
Date Open High Low Close Volume Chg % Chg
11/02/2010 0.009 0.009 0.008 0.009 56,500 0.000 0.00%
11/01/2010 0.009 0.009 0.009 0.009 1,000 0.000 0.00%
10/29/2010 0.009 0.009 0.009 0.009 7,831 0.000 1.10%
10/28/2010 0.009 0.009 0.009 0.009 50,500 0.000 1.11%
10/27/2010 0.010 0.014 0.009 0.009 61,200 -0.005 -35.71%
10/26/2010 0.014 0.014 0.014 0.014 750 0.004 40.00%
10/25/2010 0.010 0.010 0.010 0.010 1,300 0.000 0.00%
10/22/2010 0.009 0.010 0.009 0.010 70,615 0.001 11.11%
10/21/2010 0.010 0.010 0.009 0.009 6,000 -0.001 -10.00%
10/20/2010 0.013 0.013 0.009 0.010 211,370 -0.003 -23.08%
10/19/2010 0.010 0.030 0.010 0.013 1,959,572 0.004 36.84%
10/18/2010 0.010 0.010 0.010 0.010 250 0.000 0.00%
10/15/2010 0.010 0.010 0.010 0.010 1,000 0.006 187.88%
10/14/2010 0.003 0.010 0.003 0.003 2,800 -0.007 -67.00%
10/13/2010 0.010 0.010 0.010 0.010 500 0.001 5.26%
10/12/2010 0.010 0.010 0.010 0.010 2,000 -0.001 -5.00%
10/08/2010 0.003 0.010 0.003 0.010 26,000 0.000 0.00%
10/07/2010 0.010 0.010 0.010 0.010 8,000 0.000 0.00% |
